Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.000137
-0.65%
$108,139 $8,182
Jul 29, 6 PM $0.000138
+0.51%
$109,008 $8,423
Jul 29, 5 PM $0.000137
+0.29%
$108,455 $8,418
Jul 29, 4 PM $0.000137
+0.07%
$108,139 $8,311
Jul 29, 3 PM $0.000137
+0.29%
$108,068 $8,335
Jul 29, 2 PM $0.000137
+1.42%
$108,068 $8,324
Jul 29, 1 PM $0.000135
+0.00%
$106,558 $8,242
Jul 29, 12 PM $0.000135
+0.00%
$106,558 $8,717
Jul 29, 11 AM $0.000135
+0.00%
$106,558 $9,166
Jul 29, 10 AM $0.000135
+0.00%
$106,558 $9,642
Jul 29, 9 AM $0.000135
+0.00%
$106,558 $10,118
Jul 29, 8 AM $0.000135
+0.00%
$106,558 $10,600
Jul 29, 7 AM $0.000135
-0.10%
$106,558 $11,050
Jul 29, 6 AM $0.000135
-0.30%
$106,661 $11,297
Jul 29, 5 AM $0.000136
+0.15%
$107,285 $11,376
Jul 29, 4 AM $0.000134
+0.19%
$106,242 $11,268
Jul 29, 3 AM $0.000134
+0.16%
$106,186 $11,309
Jul 29, 2 AM $0.000134
-0.06%
$106,178 $11,347
Jul 29, 1 AM $0.000134
-0.30%
$106,242 $11,353
Jul 29, 12 AM $0.000135
-0.53%
$106,558 $11,443
Jul 28, 11 PM $0.000136
-0.15%
$107,285 $11,544
Jul 28, 10 PM $0.000136
-0.07%
$107,751 $11,591
Jul 28, 9 PM $0.000137
-1.94%
$108,060 $11,642
Jul 28, 8 PM $0.000137
-1.84%
$108,384 $11,690
Jul 28, 7 PM $0.00014
-0.15%
$110,415 $11,917
Jul 28, 6 PM $0.00014
+0.72%
$110,581 $11,741
Jul 28, 5 PM $0.000138
-0.65%
$109,166 $11,576
Jul 28, 4 PM $0.000139
+0.29%
$109,878 $11,736
Jul 28, 3 PM $0.000138
+0.29%
$109,459 $11,545
Jul 28, 2 PM $0.000138
+0.15%
$108,834 $11,502
Jul 28, 1 PM $0.000137
+1.01%
$108,360 $11,408
Jul 28, 12 PM $0.000136
+0.52%
$107,427 $11,315
Jul 28, 11 AM $0.000135
+0.30%
$106,874 $11,298
Jul 28, 10 AM $0.000135
-1.11%
$106,558 $11,293
Jul 28, 9 AM $0.000137
+0.87%
$107,902 $11,382
Jul 28, 8 AM $0.000136
+0.83%
$107,119 $11,268
Jul 28, 7 AM $0.000134
-0.24%
$106,242 $10,872
Jul 28, 6 AM $0.000135
-0.41%
$106,495 $10,671
Jul 28, 5 AM $0.000135
+1.73%
$106,914 $10,372
Jul 28, 4 AM $0.000133
-0.29%
$105,246 $10,162
Jul 28, 3 AM $0.000133
-1.26%
$104,929 $10,143
Jul 28, 2 AM $0.000132
-0.06%
$104,716 $10,122
Jul 28, 1 AM $0.000133
-1.85%
$104,779 $10,169
Jul 28, 12 AM $0.000135
-0.16%
$106,755 $10,389
Jul 27, 11 PM $0.000135
+1.26%
$106,621 $10,232
Jul 27, 10 PM $0.000133
-0.68%
$105,293 $10,102
Jul 27, 9 PM $0.000133
+0.19%
$104,977 $10,090
Jul 27, 8 PM $0.000133
-1.11%
$105,095 $10,118
Jul 27, 7 PM $0.000134
+0.31%
$106,273 $10,210
Jul 27, 6 PM $0.000134
+1.74%
$105,949 $10,152