KIATOKEN Historical Data

KIA Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000134
-0.30%
$ 106,047 $ 4,427
May 27, 9 AM $ 0.000134
+0.00%
$ 106,364 $ 4,424
May 27, 8 AM $ 0.000134
+1.47%
$ 106,364 $ 4,414
May 27, 7 AM $ 0.000133
-0.32%
$ 105,170 $ 4,337
May 27, 6 AM $ 0.000133
+0.00%
$ 105,510 $ 4,453
May 27, 5 AM $ 0.000133
+0.00%
$ 105,510 $ 4,719
May 27, 4 AM $ 0.000133
+0.00%
$ 105,510 $ 5,017
May 27, 3 AM $ 0.000133
+0.00%
$ 105,510 $ 5,294
May 27, 2 AM $ 0.000133
+0.00%
$ 105,510 $ 5,572
May 27, 1 AM $ 0.000133
+0.00%
$ 105,510 $ 5,826
May 27, 12 AM $ 0.000133
+0.00%
$ 105,510 $ 6,094
May 26, 11 PM $ 0.000133
-0.60%
$ 105,510 $ 6,322
May 26, 10 PM $ 0.000134
+0.47%
$ 106,150 $ 6,438
May 26, 9 PM $ 0.000134
-0.28%
$ 106,039 $ 6,374
May 26, 8 PM $ 0.000134
+0.40%
$ 106,253 $ 6,440
May 26, 7 PM $ 0.000134
+0.00%
$ 106,253 $ 6,405
May 26, 6 PM $ 0.000134
-0.50%
$ 106,253 $ 6,363
May 26, 5 PM $ 0.000135
+0.90%
$ 106,783 $ 6,383
May 26, 4 PM $ 0.000134
-0.59%
$ 105,834 $ 6,329
May 26, 3 PM $ 0.000134
+0.31%
$ 106,364 $ 6,400
May 26, 2 PM $ 0.000134
+0.10%
$ 105,937 $ 6,379
May 26, 1 PM $ 0.000134
-0.10%
$ 105,620 $ 6,331
May 26, 12 PM $ 0.000134
+0.41%
$ 105,620 $ 6,315
May 26, 11 AM $ 0.000133
+0.40%
$ 105,193 $ 6,255
May 26, 10 AM $ 0.000132
+0.31%
$ 104,774 $ 6,227
May 26, 9 AM $ 0.000132
+0.10%
$ 104,450 $ 6,236
May 26, 8 AM $ 0.000132
-0.20%
$ 104,244 $ 6,213
May 26, 7 AM $ 0.000132
-1.00%
$ 104,355 $ 6,237
May 26, 6 AM $ 0.000133
-0.20%
$ 105,201 $ 6,281
May 26, 5 AM $ 0.000133
-0.20%
$ 105,304 $ 6,291
May 26, 4 AM $ 0.000135
+1.00%
$ 106,569 $ 6,280
May 26, 3 AM $ 0.000133
-0.10%
$ 105,518 $ 6,270
May 26, 2 AM $ 0.000134
-0.30%
$ 105,620 $ 6,253
May 26, 1 AM $ 0.000133
+0.34%
$ 105,407 $ 6,266
May 26, 12 AM $ 0.000137
+2.72%
$ 108,673 $ 6,219
May 25, 11 PM $ 0.000133
-2.91%
$ 105,407 $ 6,280
May 25, 10 PM $ 0.000137
+2.49%
$ 108,570 $ 6,381
May 25, 9 PM $ 0.000134
-0.10%
$ 105,834 $ 6,296
May 25, 8 PM $ 0.000134
-3.10%
$ 105,620 $ 6,301
May 25, 7 PM $ 0.000133
-0.30%
$ 105,304 $ 6,460
May 25, 6 PM $ 0.000134
-0.79%
$ 105,620 $ 6,305
May 25, 5 PM $ 0.000135
-0.10%
$ 106,467 $ 6,384
May 25, 4 PM $ 0.000135
-0.99%
$ 106,569 $ 6,153
May 25, 3 PM $ 0.000136
+0.01%
$ 107,637 $ 6,109
May 25, 2 PM $ 0.000136
-1.08%
$ 107,526 $ 6,105
May 25, 1 PM $ 0.000137
+1.30%
$ 108,697 $ 6,184
May 25, 12 PM $ 0.000136
-0.31%
$ 107,408 $ 6,105
May 25, 11 AM $ 0.000136
+0.73%
$ 107,550 $ 6,130
May 25, 10 AM $ 0.000135
+0.30%
$ 107,099 $ 6,050
May 25, 9 AM $ 0.000135
-0.79%
$ 106,672 $ 6,057