KIATOKEN Historical Data

KIA Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000135
-0.79%
$ 106,672 $ 6,057
May 25, 8 AM $ 0.000135
-0.59%
$ 106,775 $ 6,107
May 25, 7 AM $ 0.000137
-0.10%
$ 107,945 $ 6,091
May 25, 6 AM $ 0.000138
+0.29%
$ 109,108 $ 6,152
May 25, 5 AM $ 0.000138
-0.29%
$ 108,791 $ 6,196
May 25, 4 AM $ 0.000138
-0.19%
$ 109,108 $ 6,219
May 25, 3 AM $ 0.000138
-0.19%
$ 108,863 $ 6,206
May 25, 2 AM $ 0.000138
+0.49%
$ 109,290 $ 6,227
May 25, 1 AM $ 0.000138
+0.09%
$ 108,973 $ 6,228
May 25, 12 AM $ 0.000138
+1.20%
$ 109,100 $ 6,255
May 24, 11 PM $ 0.000136
+0.29%
$ 107,811 $ 6,131
May 24, 10 PM $ 0.000136
-0.01%
$ 107,605 $ 6,131
May 24, 9 PM $ 0.000136
+0.19%
$ 107,724 $ 6,168
May 24, 8 PM $ 0.000135
-1.48%
$ 106,664 $ 6,149
May 24, 7 PM $ 0.000137
+0.89%
$ 108,262 $ 6,185
May 24, 6 PM $ 0.000136
-0.79%
$ 107,305 $ 6,134
May 24, 5 PM $ 0.000136
+3.12%
$ 107,835 $ 6,175
May 24, 4 PM $ 0.000133
-2.06%
$ 104,885 $ 6,183
May 24, 3 PM $ 0.000135
+0.30%
$ 107,091 $ 6,440
May 24, 2 PM $ 0.000135
+0.69%
$ 106,775 $ 6,397
May 24, 1 PM $ 0.000134
+0.30%
$ 106,150 $ 6,343
May 24, 12 PM $ 0.000134
+0.30%
$ 105,834 $ 6,329
May 24, 11 AM $ 0.000134
+0.40%
$ 105,620 $ 6,315
May 24, 10 AM $ 0.000133
-0.40%
$ 105,098 $ 6,298
May 24, 9 AM $ 0.000133
-0.30%
$ 105,518 $ 6,259
May 24, 8 AM $ 0.000134
-0.59%
$ 105,834 $ 6,310
May 24, 7 AM $ 0.000135
+0.30%
$ 106,569 $ 6,360
May 24, 6 AM $ 0.000134
+0.30%
$ 106,150 $ 6,330
May 24, 5 AM $ 0.000134
+0.30%
$ 105,834 $ 6,287
May 24, 4 AM $ 0.000133
+0.30%
$ 105,518 $ 6,259
May 24, 3 AM $ 0.000133
+0.40%
$ 105,304 $ 6,211
May 24, 2 AM $ 0.000133
+0.00%
$ 104,885 $ 6,220
May 24, 1 AM $ 0.000133
+0.61%
$ 104,885 $ 6,208
May 24, 12 AM $ 0.000132
+0.30%
$ 104,355 $ 6,152
May 23, 11 PM $ 0.000132
+0.15%
$ 104,039 $ 6,210
May 23, 10 PM $ 0.000131
-0.51%
$ 103,722 $ 6,241
May 23, 9 PM $ 0.000132
-0.10%
$ 104,252 $ 6,237
May 23, 8 PM $ 0.000132
-0.20%
$ 104,355 $ 6,247
May 23, 7 PM $ 0.000132
-0.50%
$ 104,671 $ 6,302
May 23, 6 PM $ 0.000133
-0.69%
$ 105,098 $ 6,332
May 23, 5 PM $ 0.000134
-0.10%
$ 105,834 $ 6,363
May 23, 4 PM $ 0.000134
+0.40%
$ 105,937 $ 6,294
May 23, 3 PM $ 0.000133
+0.00%
$ 105,304 $ 6,248
May 23, 2 PM $ 0.000133
+0.10%
$ 105,304 $ 6,288
May 23, 1 PM $ 0.000133
-0.30%
$ 105,201 $ 6,308
May 23, 12 PM $ 0.000133
-0.19%
$ 105,518 $ 6,324
May 23, 11 AM $ 0.000134
-0.30%
$ 105,834 $ 6,315
May 23, 10 AM $ 0.000135
-0.29%
$ 106,467 $ 6,343
May 23, 9 AM $ 0.000135
-0.49%
$ 106,775 $ 6,394
May 23, 8 AM $ 0.000136
-0.39%
$ 107,305 $ 6,354