Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.00013
+0.00%
$103,412 $2,587
Oct 7, 10 AM $0.00013
+0.00%
$103,412 $2,890
Oct 7, 9 AM $0.00013
+0.00%
$103,412 $3,175
Oct 7, 8 AM $0.00013
+0.00%
$103,412 $3,469
Oct 7, 7 AM $0.00013
+0.00%
$103,412 $3,731
Oct 7, 6 AM $0.00013
-0.31%
$103,412 $3,988
Oct 7, 5 AM $0.000131
-0.30%
$103,729 $4,085
Oct 7, 4 AM $0.000131
-0.61%
$104,046 $4,103
Oct 7, 3 AM $0.000132
-0.30%
$104,681 $4,150
Oct 7, 2 AM $0.000132
-0.30%
$104,998 $4,163
Oct 7, 1 AM $0.000133
-1.48%
$105,315 $4,176
Oct 7, 12 AM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 11 PM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 10 PM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 9 PM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 8 PM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 7 PM $0.000135
+0.00%
$106,901 $4,149
Oct 6, 6 PM $0.000135
+0.00%
$106,901 $4,327
Oct 6, 5 PM $0.000135
+0.00%
$106,901 $4,591
Oct 6, 4 PM $0.000135
+0.00%
$106,901 $4,912
Oct 6, 3 PM $0.000135
+0.05%
$106,901 $5,177
Oct 6, 2 PM $0.000135
+0.25%
$106,846 $5,341
Oct 6, 1 PM $0.000134
+0.30%
$106,584 $5,063
Oct 6, 12 PM $0.000134
+0.30%
$106,267 $4,774
Oct 6, 11 AM $0.000134
-0.30%
$105,950 $4,540
Oct 6, 10 AM $0.000134
-0.59%
$106,267 $4,560
Oct 6, 9 AM $0.000135
-0.30%
$106,901 $4,548
Oct 6, 8 AM $0.000135
-0.29%
$107,218 $4,573
Oct 6, 7 AM $0.000136
-0.29%
$107,536 $4,576
Oct 6, 6 AM $0.000136
-0.29%
$107,853 $4,589
Oct 6, 5 AM $0.000136
-0.29%
$108,170 $4,604
Oct 6, 4 AM $0.000137
-0.30%
$108,479 $4,611
Oct 6, 3 AM $0.000138
+0.29%
$109,122 $4,616
Oct 6, 2 AM $0.000137
+0.29%
$108,805 $4,603
Oct 6, 1 AM $0.000137
+1.48%
$108,487 $4,589
Oct 6, 12 AM $0.000135
+0.00%
$106,901 $4,612
Oct 5, 11 PM $0.000135
+0.00%
$106,901 $4,921
Oct 5, 10 PM $0.000135
+0.00%
$106,901 $5,186
Oct 5, 9 PM $0.000135
+0.00%
$106,901 $5,496
Oct 5, 8 PM $0.000135
+0.00%
$106,901 $5,760
Oct 5, 7 PM $0.000135
-0.59%
$106,901 $6,070
Oct 5, 6 PM $0.000136
+0.30%
$107,536 $6,194
Oct 5, 5 PM $0.000135
+0.30%
$107,218 $6,222
Oct 5, 4 PM $0.000135
+0.30%
$106,901 $6,148
Oct 5, 3 PM $0.000134
+0.30%
$106,584 $6,145
Oct 5, 2 PM $0.000134
+1.21%
$106,267 $6,111
Oct 5, 1 PM $0.000132
+0.00%
$104,998 $6,255
Oct 5, 12 PM $0.000132
+0.30%
$104,998 $6,559
Oct 5, 11 AM $0.000132
-0.30%
$104,681 $6,713
Oct 5, 10 AM $0.000132
-0.30%
$104,998 $6,760