KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000132
-0.56%
$ 104,344 $ 11,830
Aug 8, 3 PM $ 0.000133
-0.30%
$ 104,929 $ 11,930
Aug 8, 2 PM $ 0.000134
-0.06%
$ 105,546 $ 11,972
Aug 8, 1 PM $ 0.000134
-0.30%
$ 105,609 $ 12,044
Aug 8, 12 PM $ 0.000134
-0.29%
$ 106,036 $ 12,004
Aug 8, 11 AM $ 0.000135
-0.72%
$ 106,344 $ 12,098
Aug 8, 10 AM $ 0.000135
-0.38%
$ 106,874 $ 12,087
Aug 8, 9 AM $ 0.000136
+0.30%
$ 107,435 $ 12,206
Aug 8, 8 AM $ 0.000136
+1.28%
$ 107,277 $ 12,196
Aug 8, 7 AM $ 0.000134
+0.05%
$ 105,925 $ 11,991
Aug 8, 6 AM $ 0.000134
-0.16%
$ 105,870 $ 12,016
Aug 8, 5 AM $ 0.000135
-0.29%
$ 106,495 $ 12,004
Aug 8, 4 AM $ 0.000135
-0.07%
$ 106,803 $ 12,137
Aug 8, 3 AM $ 0.000135
-0.29%
$ 106,874 $ 12,068
Aug 8, 2 AM $ 0.000136
-0.52%
$ 107,190 $ 12,182
Aug 8, 1 AM $ 0.000137
-0.57%
$ 108,068 $ 12,182
Aug 8, 12 AM $ 0.000137
-0.29%
$ 108,139 $ 12,222
Aug 7, 11 PM $ 0.000137
-0.29%
$ 108,455 $ 12,230
Aug 7, 10 PM $ 0.000138
+0.29%
$ 108,771 $ 12,216
Aug 7, 9 PM $ 0.000137
+0.29%
$ 108,455 $ 12,248
Aug 7, 8 PM $ 0.000137
-0.22%
$ 108,139 $ 11,995
Aug 7, 7 PM $ 0.000137
+1.11%
$ 108,376 $ 12,029
Aug 7, 6 PM $ 0.000136
+0.30%
$ 107,190 $ 11,840
Aug 7, 5 PM $ 0.000135
+0.30%
$ 106,874 $ 11,846
Aug 7, 4 PM $ 0.000135
+0.05%
$ 106,558 $ 11,745
Aug 7, 3 PM $ 0.000135
+0.23%
$ 106,803 $ 11,783
Aug 7, 2 PM $ 0.000135
-0.59%
$ 106,558 $ 11,751
Aug 7, 1 PM $ 0.000136
+0.30%
$ 107,190 $ 11,725
Aug 7, 12 PM $ 0.000135
+0.30%
$ 106,874 $ 11,725
Aug 7, 11 AM $ 0.000135
+0.39%
$ 106,661 $ 11,593
Aug 7, 10 AM $ 0.000134
+0.30%
$ 106,242 $ 11,611
Aug 7, 9 AM $ 0.000134
+0.40%
$ 106,036 $ 11,529
Aug 7, 8 AM $ 0.000134
+0.16%
$ 105,720 $ 11,544
Aug 7, 7 AM $ 0.000134
+0.16%
$ 105,712 $ 11,518
Aug 7, 6 AM $ 0.000132
+0.30%
$ 104,661 $ 11,485
Aug 7, 5 AM $ 0.000132
-0.30%
$ 104,344 $ 11,459
Aug 7, 4 AM $ 0.000133
-0.16%
$ 104,929 $ 11,467
Aug 7, 3 AM $ 0.000133
-0.29%
$ 105,095 $ 11,524
Aug 7, 2 AM $ 0.000134
+0.13%
$ 105,862 $ 11,525
Aug 7, 1 AM $ 0.000134
+0.41%
$ 105,720 $ 11,589
Aug 7, 12 AM $ 0.000133
+0.30%
$ 105,293 $ 11,513
Aug 6, 11 PM $ 0.000133
+0.05%
$ 104,977 $ 11,480
Aug 6, 10 PM $ 0.000133
+0.87%
$ 104,929 $ 11,473
Aug 6, 9 PM $ 0.000132
+0.30%
$ 104,028 $ 11,372
Aug 6, 8 PM $ 0.000131
+0.31%
$ 103,712 $ 11,345
Aug 6, 7 PM $ 0.000131
+0.31%
$ 103,396 $ 11,302
Aug 6, 6 PM $ 0.00013
+0.18%
$ 103,080 $ 11,264
Aug 6, 5 PM $ 0.000131
+0.42%
$ 103,190 $ 11,245
Aug 6, 4 PM $ 0.00013
-0.88%
$ 102,898 $ 11,254
Aug 6, 3 PM $ 0.000132
-0.02%
$ 103,957 $ 11,512