KIATOKEN Historical Data

KIA Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000131
+0.00%
$ 103,881 $ 5,517
May 21, 6 AM $ 0.000131
+0.51%
$ 103,912 $ 5,509
May 21, 5 AM $ 0.000131
+0.08%
$ 103,382 $ 5,460
May 21, 4 AM $ 0.000131
+0.02%
$ 103,303 $ 5,502
May 21, 3 AM $ 0.000131
-0.02%
$ 103,280 $ 5,522
May 21, 2 AM $ 0.000131
+0.02%
$ 103,406 $ 5,686
May 21, 1 AM $ 0.000131
+0.08%
$ 103,303 $ 5,814
May 21, 12 AM $ 0.00013
-0.10%
$ 103,121 $ 5,941
May 20, 6 PM $ 0.000139
+0.10%
$ 109,812 $ 7,280
May 20, 5 PM $ 0.000139
+3.22%
$ 109,590 $ 7,375
May 20, 4 PM $ 0.000134
+0.00%
$ 106,174 $ 7,217
May 20, 3 PM $ 0.000134
-3.31%
$ 106,174 $ 7,406
May 20, 2 PM $ 0.000139
-5.67%
$ 109,812 $ 8,154
May 20, 1 PM $ 0.000147
+0.00%
$ 116,407 $ 9,381
May 20, 12 PM $ 0.000147
+2.12%
$ 116,407 $ 10,453
May 20, 11 AM $ 0.000144
+4.01%
$ 114,098 $ 11,072
May 20, 10 AM $ 0.000139
+3.32%
$ 109,701 $ 11,514
May 20, 9 AM $ 0.000134
-3.22%
$ 106,174 $ 11,956
May 20, 8 AM $ 0.000139
-3.37%
$ 109,701 $ 13,237
May 20, 7 AM $ 0.000144
-2.76%
$ 113,647 $ 14,542
May 20, 6 AM $ 0.000148
+0.00%
$ 116,874 $ 15,501
May 20, 5 AM $ 0.000147
+2.32%
$ 116,288 $ 15,966
May 20, 4 AM $ 0.000144
+3.91%
$ 113,758 $ 16,491
May 20, 3 AM $ 0.000139
+3.32%
$ 109,701 $ 16,658
May 20, 2 AM $ 0.000134
-3.22%
$ 106,174 $ 16,707
May 20, 1 AM $ 0.000139
-3.47%
$ 109,701 $ 17,661
May 20, 12 AM $ 0.000144
+0.95%
$ 113,528 $ 19,032
May 19, 11 PM $ 0.000147
+0.10%
$ 116,407 $ 19,761
May 19, 10 PM $ 0.000147
+3.51%
$ 116,407 $ 21,303
May 19, 9 PM $ 0.000147
+3.50%
$ 116,407 $ 22,083
May 19, 8 PM $ 0.000142
+0.00%
$ 112,469 $ 21,839
May 19, 7 PM $ 0.000142
+0.06%
$ 112,469 $ 22,952
May 19, 6 PM $ 0.000142
-0.46%
$ 111,955 $ 23,748
May 19, 5 PM $ 0.000142
+0.36%
$ 112,469 $ 24,315
May 19, 4 PM $ 0.000142
+0.10%
$ 112,065 $ 24,760
May 19, 3 PM $ 0.000142
-0.64%
$ 112,137 $ 25,125
May 19, 2 PM $ 0.000142
+0.70%
$ 112,627 $ 25,462
May 19, 1 PM $ 0.000141
-0.40%
$ 111,615 $ 24,766
May 19, 12 PM $ 0.000142
+0.60%
$ 112,176 $ 24,431
May 19, 11 AM $ 0.000142
-0.10%
$ 112,065 $ 24,009
May 19, 10 AM $ 0.000141
-0.10%
$ 111,844 $ 23,837
May 19, 9 AM $ 0.000141
+0.00%
$ 111,844 $ 23,492
May 19, 8 AM $ 0.000141
-0.21%
$ 111,615 $ 23,130
May 19, 7 AM $ 0.000142
+0.10%
$ 112,065 $ 22,792
May 19, 6 AM $ 0.000141
+0.11%
$ 111,633 $ 22,941
May 19, 5 AM $ 0.000142
-0.60%
$ 111,854 $ 23,114
May 19, 4 AM $ 0.000142
-0.40%
$ 111,965 $ 23,147
May 19, 3 AM $ 0.000143
+0.20%
$ 112,636 $ 22,978
May 19, 2 AM $ 0.000142
+0.40%
$ 112,415 $ 22,925
May 19, 1 AM $ 0.000141
-0.80%
$ 111,514 $ 23,068