KIATOKEN Historical Data

KIA Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000142
+0.40%
$ 112,415 $ 22,925
May 19, 1 AM $ 0.000141
-0.80%
$ 111,514 $ 23,068
May 19, 12 AM $ 0.000143
+0.20%
$ 112,865 $ 22,911
May 18, 11 PM $ 0.000142
+0.50%
$ 112,304 $ 22,846
May 18, 10 PM $ 0.000142
+0.40%
$ 111,965 $ 22,488
May 18, 9 PM $ 0.000142
+0.30%
$ 111,854 $ 22,265
May 18, 8 PM $ 0.000142
+0.20%
$ 111,965 $ 22,262
May 18, 7 PM $ 0.000142
+0.20%
$ 111,854 $ 22,102
May 18, 6 PM $ 0.000142
-0.17%
$ 111,815 $ 21,926
May 18, 5 PM $ 0.000142
+0.15%
$ 112,549 $ 22,133
May 18, 4 PM $ 0.000143
+0.67%
$ 112,755 $ 22,966
May 18, 3 PM $ 0.000142
-0.42%
$ 111,815 $ 22,558
May 18, 2 PM $ 0.000142
+0.00%
$ 112,004 $ 22,371
May 18, 1 PM $ 0.000142
+0.39%
$ 112,249 $ 22,316
May 18, 12 PM $ 0.000141
-0.16%
$ 111,633 $ 22,078
May 18, 11 AM $ 0.000141
-1.00%
$ 111,443 $ 21,717
May 18, 10 AM $ 0.000142
+0.67%
$ 112,376 $ 21,496
May 18, 9 AM $ 0.000142
-0.99%
$ 111,815 $ 21,251
May 18, 8 AM $ 0.000142
+0.84%
$ 112,565 $ 20,913
May 18, 7 AM $ 0.000142
-0.08%
$ 111,815 $ 20,470
May 18, 6 AM $ 0.000141
-1.25%
$ 111,348 $ 20,514
May 18, 5 AM $ 0.000143
+1.25%
$ 113,031 $ 20,795
May 18, 4 AM $ 0.000141
-1.73%
$ 111,072 $ 20,775
May 18, 3 AM $ 0.000142
+1.01%
$ 112,470 $ 21,121
May 18, 2 AM $ 0.000141
-1.00%
$ 111,633 $ 20,974
May 18, 1 AM $ 0.000143
-0.50%
$ 112,755 $ 21,351
May 18, 12 AM $ 0.000143
+0.47%
$ 112,755 $ 21,601
May 17, 11 PM $ 0.000141
-0.74%
$ 111,633 $ 21,263
May 17, 10 PM $ 0.000143
+0.13%
$ 112,620 $ 21,356
May 17, 9 PM $ 0.000143
-0.24%
$ 112,755 $ 21,526
May 17, 8 PM $ 0.000143
+0.54%
$ 113,031 $ 21,743
May 17, 7 PM $ 0.000141
+0.79%
$ 111,348 $ 21,036
May 17, 6 PM $ 0.000141
-0.25%
$ 111,633 $ 19,779
May 17, 5 PM $ 0.000143
+1.26%
$ 112,755 $ 19,484
May 17, 4 PM $ 0.000143
-0.24%
$ 112,755 $ 18,623
May 17, 3 PM $ 0.000142
+0.30%
$ 112,470 $ 19,617
May 17, 2 PM $ 0.000142
+0.70%
$ 112,131 $ 19,862
May 17, 1 PM $ 0.000142
+0.25%
$ 111,909 $ 20,381
May 17, 12 PM $ 0.000141
-0.25%
$ 111,633 $ 20,924
May 17, 11 AM $ 0.000141
-0.20%
$ 111,348 $ 21,681
May 17, 10 AM $ 0.000141
-1.29%
$ 111,570 $ 22,290
May 17, 9 AM $ 0.000143
+0.76%
$ 112,755 $ 22,966
May 17, 8 AM $ 0.000142
+0.25%
$ 111,909 $ 23,620
May 17, 7 AM $ 0.000141
-0.74%
$ 111,633 $ 24,141
May 17, 6 AM $ 0.000142
+4.78%
$ 112,470 $ 24,528
May 17, 12 AM $ 0.000127
-0.31%
$ 100,611 $ 22,142
May 16, 11 PM $ 0.000128
-2.12%
$ 101,235 $ 22,568
May 16, 10 PM $ 0.000132
-0.64%
$ 104,056 $ 23,152
May 16, 9 PM $ 0.000133
-1.50%
$ 105,051 $ 23,396
May 16, 5 PM $ 0.000131
-4.13%
$ 103,692 $ 25,159