KIATOKEN Historical Data

KIA Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000143
+1.18%
$ 113,205 $ 17,848
May 14, 1 PM $ 0.000137
-0.46%
$ 108,591 $ 18,222
May 14, 12 PM $ 0.000137
-3.57%
$ 108,441 $ 17,605
May 14, 11 AM $ 0.00014
-5.28%
$ 110,456 $ 18,825
May 14, 10 AM $ 0.000147
+2.39%
$ 116,271 $ 19,870
May 14, 9 AM $ 0.000146
-0.63%
$ 115,267 $ 20,055
May 14, 8 AM $ 0.000145
-1.22%
$ 114,627 $ 21,055
May 14, 7 AM $ 0.000146
-0.90%
$ 115,007 $ 21,290
May 14, 6 AM $ 0.000147
+0.00%
$ 116,049 $ 21,838
May 14, 5 AM $ 0.000147
+0.00%
$ 116,049 $ 22,589
May 14, 4 AM $ 0.000142
+0.00%
$ 112,328 $ 22,701
May 14, 3 AM $ 0.000148
+11.51%
$ 117,100 $ 22,188
May 14, 2 AM $ 0.000136
-0.27%
$ 107,303 $ 19,768
May 14, 1 AM $ 0.000132
-4.17%
$ 104,427 $ 19,674
May 14, 12 AM $ 0.000133
-6.84%
$ 104,846 $ 18,930
May 13, 11 PM $ 0.000142
+6.79%
$ 112,423 $ 19,064
May 13, 10 PM $ 0.000133
+0.00%
$ 105,273 $ 18,285
May 13, 7 PM $ 0.00013
+0.00%
$ 102,602 $ 18,974
May 13, 6 PM $ 0.00013
+0.00%
$ 102,602 $ 19,150
May 13, 5 PM $ 0.00013
+2.00%
$ 102,602 $ 19,916
May 13, 4 PM $ 0.000124
+2.62%
$ 98,233 $ 20,675
May 13, 3 PM $ 0.000121
-7.09%
$ 95,720 $ 19,145
May 13, 2 PM $ 0.000128
+5.37%
$ 101,061 $ 19,561
May 13, 1 PM $ 0.000124
+2.74%
$ 98,114 $ 17,310
May 13, 12 PM $ 0.000121
-1.44%
$ 95,294 $ 15,864
May 13, 11 AM $ 0.000122
-0.01%
$ 96,115 $ 14,932
May 13, 10 AM $ 0.000121
-7.46%
$ 95,428 $ 13,923
May 13, 9 AM $ 0.000132
-0.06%
$ 104,182 $ 14,897
May 13, 8 AM $ 0.000132
-1.85%
$ 104,245 $ 14,810
May 13, 7 AM $ 0.000136
+3.65%
$ 107,177 $ 15,351
May 13, 6 AM $ 0.000131
+1.45%
$ 103,400 $ 14,830
May 13, 5 AM $ 0.000129
+4.11%
$ 101,606 $ 15,140
May 13, 4 AM $ 0.000124
+0.00%
$ 97,593 $ 15,293
May 13, 3 AM $ 0.000124
+0.00%
$ 97,593 $ 16,327
May 13, 2 AM $ 0.000124
+0.00%
$ 97,593 $ 17,523
May 13, 1 AM $ 0.000124
+0.00%
$ 97,593 $ 18,529
May 13, 12 AM $ 0.000124
+1.39%
$ 97,593 $ 19,582
May 12, 11 PM $ 0.000123
-6.69%
$ 97,095 $ 19,943
May 12, 10 PM $ 0.000133
+0.17%
$ 104,870 $ 21,465
May 12, 9 PM $ 0.000127
-0.45%
$ 100,082 $ 21,434
May 12, 8 PM $ 0.000127
-5.04%
$ 100,532 $ 19,727
May 12, 7 PM $ 0.000134
+2.08%
$ 105,873 $ 20,486
May 12, 6 PM $ 0.000132
-4.59%
$ 103,985 $ 19,906
May 12, 5 PM $ 0.000135
+8.78%
$ 106,655 $ 20,464
May 12, 4 PM $ 0.000125
+3.95%
$ 98,857 $ 18,032
May 12, 3 PM $ 0.00012
+0.00%
$ 95,096 $ 19,065
May 12, 2 PM $ 0.00012
+0.00%
$ 95,096 $ 21,206
May 12, 1 PM $ 0.00012
+0.00%
$ 95,096 $ 22,728
May 12, 12 PM $ 0.00012
+0.00%
$ 95,096 $ 23,978
May 12, 11 AM $ 0.00012
-1.48%
$ 95,096 $ 24,700