KIATOKEN Historical Data

KIA Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00012
-1.48%
$ 95,096 $ 24,700
May 12, 10 AM $ 0.000122
-5.10%
$ 96,526 $ 24,881
May 12, 9 AM $ 0.000127
+1.02%
$ 100,184 $ 25,127
May 12, 8 AM $ 0.000126
-1.03%
$ 99,710 $ 23,415
May 12, 7 AM $ 0.000128
+5.08%
$ 100,745 $ 23,255
May 12, 6 AM $ 0.000124
-3.60%
$ 97,593 $ 21,684
May 12, 5 AM $ 0.000129
+0.33%
$ 102,294 $ 22,933
May 12, 4 AM $ 0.000129
+1.04%
$ 101,954 $ 23,155
May 12, 3 AM $ 0.000129
+5.36%
$ 102,120 $ 23,022
May 12, 2 AM $ 0.000123
+2.35%
$ 97,166 $ 22,162
May 12, 1 AM $ 0.000121
+0.16%
$ 95,404 $ 21,763
May 12, 12 AM $ 0.00012
-4.92%
$ 94,812 $ 21,838
May 11, 11 PM $ 0.000123
+0.04%
$ 97,482 $ 22,402
May 11, 10 PM $ 0.000126
-6.25%
$ 99,220 $ 22,469
May 11, 8 PM $ 0.000138
+0.00%
$ 108,749 $ 25,234
May 11, 7 PM $ 0.000138
+0.00%
$ 108,749 $ 25,234
May 11, 6 PM $ 0.00014
+0.04%
$ 110,606 $ 25,616
May 11, 5 PM $ 0.00014
+1.80%
$ 110,566 $ 26,479
May 11, 4 PM $ 0.000137
-2.10%
$ 108,291 $ 26,428
May 11, 3 PM $ 0.000144
-0.51%
$ 113,727 $ 26,351
May 11, 2 PM $ 0.000145
+0.67%
$ 114,311 $ 25,157
May 11, 1 PM $ 0.000144
-0.66%
$ 113,553 $ 24,551
May 11, 12 PM $ 0.000145
+1.00%
$ 114,303 $ 24,691
May 11, 11 AM $ 0.000143
+0.00%
$ 113,174 $ 24,790
May 11, 10 AM $ 0.000143
+0.00%
$ 113,174 $ 26,129
May 11, 9 AM $ 0.000143
+0.00%
$ 113,174 $ 27,458
May 11, 8 AM $ 0.000143
-0.99%
$ 113,174 $ 28,513
May 11, 7 AM $ 0.000145
+0.66%
$ 114,303 $ 29,089
May 11, 6 AM $ 0.000144
-0.06%
$ 113,553 $ 28,883
May 11, 5 AM $ 0.000144
+0.08%
$ 113,711 $ 28,680
May 11, 4 AM $ 0.000144
+0.00%
$ 113,616 $ 28,521
May 11, 3 AM $ 0.000144
+0.00%
$ 113,616 $ 28,494
May 11, 2 AM $ 0.000144
-0.30%
$ 113,624 $ 28,534
May 11, 1 AM $ 0.000144
+0.31%
$ 113,964 $ 28,514
May 11, 12 AM $ 0.000144
-0.15%
$ 113,655 $ 28,547
May 10, 11 PM $ 0.000144
-0.02%
$ 114,161 $ 28,453
May 10, 10 PM $ 0.000145
+0.36%
$ 114,264 $ 28,334
May 10, 9 PM $ 0.000144
+0.18%
$ 113,853 $ 28,172
May 10, 8 PM $ 0.000144
+0.40%
$ 113,624 $ 28,258
May 10, 7 PM $ 0.000143
-0.99%
$ 113,174 $ 29,043
May 10, 6 PM $ 0.000145
+0.16%
$ 114,303 $ 30,181
May 10, 5 PM $ 0.000144
+0.33%
$ 114,122 $ 30,457
May 10, 4 PM $ 0.000144
-0.33%
$ 113,742 $ 30,192
May 10, 3 PM $ 0.000144
+0.33%
$ 114,122 $ 30,210
May 10, 2 PM $ 0.000144
+0.00%
$ 113,742 $ 30,343
May 10, 1 PM $ 0.000144
+0.00%
$ 113,742 $ 30,081
May 10, 12 PM $ 0.000144
+0.00%
$ 113,742 $ 30,203
May 10, 11 AM $ 0.000144
+0.00%
$ 113,742 $ 30,266
May 10, 10 AM $ 0.000144
-0.33%
$ 113,742 $ 30,074
May 10, 9 AM $ 0.000144
-0.10%
$ 114,122 $ 30,310