Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.000136
+0.39%
$107,442 $2,436
Jul 13, 11 AM $0.000136
-0.09%
$107,023 $2,531
Jul 13, 10 AM $0.000136
+0.50%
$107,221 $2,716
Jul 13, 9 AM $0.000135
+0.00%
$106,692 $2,837
Jul 13, 8 AM $0.000135
+0.00%
$106,696 $2,965
Jul 13, 7 AM $0.000135
+0.59%
$106,695 $3,196
Jul 13, 6 AM $0.000134
+0.00%
$106,075 $3,251
Jul 13, 5 AM $0.000134
-0.21%
$106,176 $3,473
Jul 13, 4 AM $0.000135
+0.40%
$106,395 $3,574
Jul 13, 3 AM $0.000134
+1.30%
$105,978 $3,675
Jul 13, 2 AM $0.000132
-0.31%
$104,607 $3,774
Jul 13, 1 AM $0.000133
-0.49%
$104,930 $3,979
Jul 13, 12 AM $0.000134
-0.10%
$105,449 $4,162
Jul 12, 11 PM $0.000134
+0.00%
$105,550 $4,253
Jul 12, 10 PM $0.000134
-0.30%
$105,547 $4,478
Jul 12, 9 PM $0.000134
+0.40%
$105,973 $4,554
Jul 12, 8 PM $0.000134
+0.81%
$105,657 $4,532
Jul 12, 7 PM $0.000133
+0.11%
$104,923 $4,512
Jul 12, 6 PM $0.000131
+0.00%
$103,502 $4,539
Jul 12, 5 PM $0.000131
+0.00%
$103,502 $4,678
Jul 12, 4 PM $0.000131
+0.00%
$103,502 $4,863
Jul 12, 3 PM $0.000131
+0.00%
$103,502 $5,154
Jul 12, 2 PM $0.000132
+0.00%
$104,055 $5,317
Jul 12, 1 PM $0.000132
-0.13%
$104,055 $5,548
Jul 12, 12 PM $0.000132
-0.40%
$104,189 $5,684
Jul 12, 11 AM $0.000132
-0.30%
$104,607 $5,786
Jul 12, 10 AM $0.000133
-0.29%
$104,923 $5,826
Jul 12, 9 AM $0.000133
-0.50%
$105,231 $5,762
Jul 12, 8 AM $0.000134
+0.90%
$105,760 $5,826
Jul 12, 7 AM $0.000133
-0.29%
$104,923 $5,813
Jul 12, 6 AM $0.000133
+0.50%
$105,231 $5,913
Jul 12, 5 AM $0.000133
-0.20%
$104,710 $5,889
Jul 12, 4 AM $0.000133
-0.40%
$104,915 $5,908
Jul 12, 3 AM $0.000133
-0.50%
$105,334 $5,981
Jul 12, 2 AM $0.000134
-0.30%
$105,863 $6,010
Jul 12, 1 AM $0.000134
-0.39%
$106,178 $6,026
Jul 12, 12 AM $0.000134
-0.75%
$106,107 $6,051
Jul 11, 11 PM $0.000135
-0.49%
$106,589 $6,082
Jul 11, 10 PM $0.000136
+0.50%
$107,118 $6,164
Jul 11, 9 PM $0.000135
+0.50%
$106,692 $6,216
Jul 11, 8 PM $0.000135
+0.10%
$106,273 $6,181
Jul 11, 7 PM $0.000135
+0.30%
$106,281 $6,115
Jul 11, 6 PM $0.000134
-0.70%
$105,965 $6,025
Jul 11, 5 PM $0.000135
-0.19%
$106,707 $6,203
Jul 11, 4 PM $0.000135
-0.29%
$106,913 $6,268
Jul 11, 3 PM $0.000136
-0.39%
$107,007 $6,224
Jul 11, 2 PM $0.000136
-0.29%
$107,536 $6,282
Jul 11, 1 PM $0.000137
-0.39%
$107,963 $6,347
Jul 11, 12 PM $0.000137
-0.29%
$108,492 $6,386
Jul 11, 11 AM $0.000138
-0.17%
$108,807 $6,371