KIATOKEN Historical Data

KIA Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000144
-0.10%
$ 114,122 $ 30,310
May 10, 8 AM $ 0.000145
+0.59%
$ 114,232 $ 30,599
May 10, 7 AM $ 0.000144
+0.00%
$ 113,561 $ 30,631
May 10, 6 AM $ 0.000144
+0.00%
$ 113,561 $ 31,334
May 10, 5 AM $ 0.000144
+0.00%
$ 113,561 $ 31,057
May 10, 4 AM $ 0.000144
+0.00%
$ 113,561 $ 30,879
May 10, 3 AM $ 0.000144
-0.45%
$ 113,561 $ 30,966
May 10, 2 AM $ 0.000144
+0.37%
$ 113,979 $ 30,950
May 10, 1 AM $ 0.000144
+0.00%
$ 113,561 $ 31,048
May 10, 12 AM $ 0.000144
+0.00%
$ 113,561 $ 30,970
May 9, 11 PM $ 0.000144
+0.00%
$ 113,561 $ 30,845
May 9, 10 PM $ 0.000144
+0.00%
$ 113,561 $ 31,188
May 9, 9 PM $ 0.000144
+0.00%
$ 113,561 $ 31,005
May 9, 8 PM $ 0.000144
+0.00%
$ 113,561 $ 30,821
May 9, 7 PM $ 0.000144
-0.65%
$ 113,561 $ 31,004
May 9, 6 PM $ 0.000145
+0.00%
$ 114,303 $ 31,198
May 9, 5 PM $ 0.000145
+0.00%
$ 114,303 $ 31,467
May 9, 4 PM $ 0.000145
+0.00%
$ 114,303 $ 31,216
May 9, 3 PM $ 0.000145
+0.65%
$ 114,303 $ 31,178
May 9, 2 PM $ 0.000144
+0.00%
$ 113,561 $ 30,920
May 9, 1 PM $ 0.000144
+0.00%
$ 113,561 $ 29,696
May 9, 12 PM $ 0.000144
+0.00%
$ 113,561 $ 29,606
May 9, 11 AM $ 0.000144
-0.39%
$ 113,561 $ 29,652
May 9, 10 AM $ 0.000144
+0.00%
$ 113,561 $ 29,775
May 9, 9 AM $ 0.000144
-0.41%
$ 113,561 $ 29,644
May 9, 8 AM $ 0.000145
+0.65%
$ 114,303 $ 29,717
May 9, 7 AM $ 0.000144
+0.00%
$ 113,561 $ 29,516
May 9, 6 AM $ 0.000144
-0.33%
$ 113,561 $ 29,536
May 9, 5 AM $ 0.000144
+0.27%
$ 113,940 $ 30,105
May 9, 4 AM $ 0.000145
+0.65%
$ 114,295 $ 30,256
May 9, 3 AM $ 0.000144
-0.60%
$ 113,561 $ 30,134
May 9, 2 AM $ 0.000145
+0.00%
$ 114,303 $ 30,471
May 9, 1 AM $ 0.000145
+0.65%
$ 114,303 $ 30,225
May 9, 12 AM $ 0.000144
+0.00%
$ 113,561 $ 30,230
May 8, 11 PM $ 0.000144
-0.31%
$ 113,561 $ 30,258
May 8, 10 PM $ 0.000144
+0.06%
$ 113,916 $ 30,145
May 8, 9 PM $ 0.000144
+0.37%
$ 113,979 $ 30,275
May 8, 8 PM $ 0.000144
-0.52%
$ 113,711 $ 30,281
May 8, 7 PM $ 0.000145
+0.52%
$ 114,303 $ 29,601
May 8, 6 PM $ 0.000145
-0.03%
$ 114,264 $ 29,488
May 8, 5 PM $ 0.000145
+0.65%
$ 114,303 $ 28,798
May 8, 4 PM $ 0.000144
-0.28%
$ 113,592 $ 28,322
May 8, 3 PM $ 0.000144
-0.42%
$ 113,561 $ 28,133
May 8, 2 PM $ 0.000144
+0.00%
$ 114,035 $ 27,446
May 8, 1 PM $ 0.000144
-0.15%
$ 113,727 $ 28,525
May 8, 12 PM $ 0.000145
-0.05%
$ 114,193 $ 27,771
May 8, 11 AM $ 0.000144
-0.42%
$ 113,624 $ 27,215
May 8, 10 AM $ 0.000144
-0.09%
$ 113,892 $ 27,085
May 8, 9 AM $ 0.000144
-0.10%
$ 113,995 $ 26,504
May 8, 8 AM $ 0.000144
-0.11%
$ 113,632 $ 26,173