KIATOKEN Historical Data

KIA Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000144
-0.11%
$ 113,632 $ 26,173
May 8, 7 AM $ 0.000145
+0.51%
$ 114,224 $ 25,439
May 8, 6 AM $ 0.000144
-0.44%
$ 113,640 $ 24,212
May 8, 5 AM $ 0.000144
+0.29%
$ 113,956 $ 23,064
May 8, 4 AM $ 0.000144
-0.50%
$ 113,632 $ 22,192
May 8, 3 AM $ 0.000144
-0.24%
$ 113,727 $ 21,824
May 8, 2 AM $ 0.000144
+0.01%
$ 114,003 $ 21,441
May 8, 1 AM $ 0.000144
-0.17%
$ 113,616 $ 21,024
May 8, 12 AM $ 0.000144
+0.11%
$ 114,114 $ 21,251
May 7, 11 PM $ 0.000144
-0.43%
$ 113,766 $ 21,860
May 7, 10 PM $ 0.000144
-0.35%
$ 113,600 $ 22,720
May 7, 9 PM $ 0.000144
-0.14%
$ 114,003 $ 21,300
May 7, 8 PM $ 0.000144
-1.04%
$ 114,161 $ 26,559
May 7, 7 PM $ 0.000147
+1.73%
$ 115,868 $ 27,034
May 7, 6 PM $ 0.000144
+0.06%
$ 113,892 $ 25,377
May 7, 5 PM $ 0.000144
-0.15%
$ 113,924 $ 24,808
May 7, 4 PM $ 0.000144
+0.20%
$ 114,090 $ 23,923
May 7, 3 PM $ 0.000144
+0.01%
$ 113,829 $ 22,963
May 7, 2 PM $ 0.000144
+0.13%
$ 114,027 $ 22,323
May 7, 1 PM $ 0.000144
+0.00%
$ 114,098 $ 21,258
May 7, 12 PM $ 0.000144
-0.07%
$ 113,845 $ 20,752
May 7, 11 AM $ 0.000144
-0.03%
$ 113,821 $ 19,757
May 7, 10 AM $ 0.000144
+0.01%
$ 113,861 $ 18,775
May 7, 9 AM $ 0.000144
+0.05%
$ 114,114 $ 17,925
May 7, 8 AM $ 0.000144
-0.06%
$ 113,916 $ 17,040
May 7, 7 AM $ 0.000144
+0.04%
$ 113,979 $ 16,321
May 7, 6 AM $ 0.000144
+0.00%
$ 113,932 $ 16,212
May 7, 5 AM $ 0.000144
-0.27%
$ 113,932 $ 16,212
May 7, 4 AM $ 0.000136
-5.69%
$ 107,066 $ 15,662
May 7, 3 AM $ 0.000142
+2.98%
$ 112,510 $ 14,722
May 7, 2 AM $ 0.000144
+5.94%
$ 113,513 $ 13,674
May 7, 1 AM $ 0.000138
-1.56%
$ 108,907 $ 12,160
May 7, 12 AM $ 0.00014
+0.06%
$ 110,700 $ 11,039
May 6, 11 PM $ 0.00014
-0.02%
$ 110,645 $ 9,142
May 6, 10 PM $ 0.00014
+0.00%
$ 110,669 $ 7,125
May 6, 9 PM $ 0.00014
-0.04%
$ 110,669 $ 7,125
May 6, 8 PM $ 0.00014
+0.16%
$ 110,708 $ 841
May 6, 7 PM $ 0.00014
+0.00%
$ 110,535 $ 10
May 6, 6 PM $ 0.00014
+0.00%
$ 110,535 $ 10
May 6, 5 PM $ 0.00014
+0.00%
$ 110,535 $ 10
May 6, 4 PM $ 0.00014
+0.00%
$ 110,535 $ 10
May 6, 3 PM $ 0.00014
+0.00%
$ 110,535 $ 10
May 6, 1 PM $ 0.000141
+0.00%
$ 111,246 $ 69
May 6, 12 PM $ 0.000141
+0.00%
$ 111,246 $ 177
May 6, 11 AM $ 0.000141
+0.00%
$ 111,246 $ 565
May 6, 10 AM $ 0.000141
+0.00%
$ 111,246 $ 666
May 6, 9 AM $ 0.000141
+0.00%
$ 111,246 $ 944
May 6, 8 AM $ 0.000141
+0.00%
$ 111,246 $ 1,386
May 6, 7 AM $ 0.000141
+0.00%
$ 111,246 $ 1,646
May 6, 6 AM $ 0.000141
+0.00%
$ 111,246 $ 1,880