KIATOKEN Historical Data

KIA Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000141
+0.00%
$ 111,246 $ 1,880
May 6, 5 AM $ 0.000141
+0.00%
$ 111,246 $ 2,315
May 6, 4 AM $ 0.000141
+0.00%
$ 111,246 $ 2,992
May 6, 3 AM $ 0.000141
+0.00%
$ 111,246 $ 3,851
May 6, 2 AM $ 0.000141
+0.00%
$ 111,246 $ 4,056
May 6, 1 AM $ 0.000141
+0.00%
$ 111,246 $ 4,265
May 6, 12 AM $ 0.000141
+0.00%
$ 111,246 $ 4,351
May 5, 11 PM $ 0.000141
+0.00%
$ 111,246 $ 4,429
May 5, 10 PM $ 0.000141
+0.00%
$ 111,246 $ 4,504
May 5, 9 PM $ 0.000141
+0.00%
$ 111,246 $ 4,564
May 5, 8 PM $ 0.000141
+0.00%
$ 111,246 $ 4,589
May 5, 7 PM $ 0.000141
+0.00%
$ 111,246 $ 4,705
May 5, 6 PM $ 0.000141
+0.00%
$ 111,246 $ 4,877
May 5, 5 PM $ 0.000141
+0.00%
$ 111,246 $ 4,974
May 5, 4 PM $ 0.000141
+0.00%
$ 111,246 $ 5,040
May 5, 3 PM $ 0.000141
+0.00%
$ 111,246 $ 5,144
May 5, 2 PM $ 0.000141
+0.00%
$ 111,246 $ 5,312
May 5, 1 PM $ 0.000141
+0.00%
$ 111,246 $ 5,441
May 5, 12 PM $ 0.000141
+0.00%
$ 111,088 $ 5,375
May 5, 11 AM $ 0.000141
-0.14%
$ 111,167 $ 5,024
May 5, 10 AM $ 0.000141
+0.43%
$ 111,325 $ 5,058
May 5, 9 AM $ 0.00014
-0.14%
$ 110,851 $ 5,453
May 5, 8 AM $ 0.00014
-0.35%
$ 111,009 $ 5,203
May 5, 7 AM $ 0.000141
+0.14%
$ 111,404 $ 5,018
May 5, 6 AM $ 0.000141
-0.42%
$ 111,246 $ 4,929
May 5, 5 AM $ 0.000141
+0.14%
$ 111,562 $ 4,660
May 5, 4 AM $ 0.000141
+0.64%
$ 111,325 $ 4,169
May 5, 3 AM $ 0.00014
+0.00%
$ 110,614 $ 3,421
May 5, 2 AM $ 0.00014
-0.21%
$ 110,535 $ 3,414
May 5, 1 AM $ 0.00014
+0.43%
$ 110,772 $ 3,510
May 5, 12 AM $ 0.00014
+0.00%
$ 110,298 $ 3,912
May 4, 11 PM $ 0.00014
+0.07%
$ 110,298 $ 3,966
May 4, 10 PM $ 0.000139
-0.21%
$ 110,219 $ 3,976
May 4, 9 PM $ 0.00014
+0.14%
$ 110,456 $ 4,073
May 4, 8 PM $ 0.00014
-0.14%
$ 110,298 $ 4,218
May 4, 7 PM $ 0.00014
+0.00%
$ 110,456 $ 4,272
May 4, 6 PM $ 0.00014
-0.07%
$ 110,456 $ 4,106
May 4, 5 PM $ 0.00014
+0.07%
$ 110,535 $ 4,050
May 4, 4 PM $ 0.00014
+0.07%
$ 110,456 $ 4,060
May 4, 3 PM $ 0.00014
+0.07%
$ 110,377 $ 3,995
May 4, 2 PM $ 0.00014
+0.14%
$ 110,456 $ 3,850
May 4, 1 PM $ 0.00014
-0.07%
$ 110,298 $ 3,766
May 4, 12 PM $ 0.00014
+0.22%
$ 110,377 $ 3,687
May 4, 11 AM $ 0.000139
-0.14%
$ 110,140 $ 3,690
May 4, 10 AM $ 0.00014
-0.07%
$ 110,377 $ 3,681
May 4, 9 AM $ 0.00014
-0.21%
$ 110,456 $ 3,125
May 4, 8 AM $ 0.00014
+0.21%
$ 110,772 $ 3,012
May 4, 7 AM $ 0.00014
+0.29%
$ 110,772 $ 3,001
May 4, 6 AM $ 0.00014
-0.21%
$ 110,377 $ 2,894
May 4, 5 AM $ 0.00014
+0.00%
$ 110,614 $ 2,804