Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.000132
-0.30%
$104,998 $6,760
Oct 5, 9 AM $0.000133
-0.30%
$105,315 $6,753
Oct 5, 8 AM $0.000133
-0.30%
$105,632 $6,833
Oct 5, 7 AM $0.000133
+0.30%
$105,632 $6,805
Oct 5, 6 AM $0.000133
+0.30%
$105,315 $6,784
Oct 5, 5 AM $0.000132
+0.23%
$104,998 $6,720
Oct 5, 4 AM $0.000132
+0.37%
$104,761 $6,742
Oct 5, 3 AM $0.000132
+0.30%
$104,364 $6,646
Oct 5, 2 AM $0.000131
+0.31%
$104,046 $6,663
Oct 5, 1 AM $0.00013
+0.23%
$103,412 $6,584
Oct 5, 12 AM $0.00013
+0.00%
$103,174 $6,591
Oct 4, 11 PM $0.00013
-0.23%
$103,174 $6,571
Oct 4, 10 PM $0.00013
-0.31%
$103,412 $6,543
Oct 4, 9 PM $0.000131
-0.30%
$103,729 $6,472
Oct 4, 8 PM $0.000131
-0.30%
$104,046 $6,235
Oct 4, 7 PM $0.000132
-0.60%
$104,364 $6,199
Oct 4, 6 PM $0.000132
-0.30%
$104,998 $6,259
Oct 4, 5 PM $0.000133
+0.61%
$105,315 $6,311
Oct 4, 4 PM $0.000132
-0.30%
$104,681 $6,295
Oct 4, 3 PM $0.000132
+0.30%
$104,998 $6,320
Oct 4, 2 PM $0.000132
-0.30%
$104,681 $6,340
Oct 4, 1 PM $0.000132
-0.30%
$104,998 $6,370
Oct 4, 12 PM $0.000133
-0.30%
$105,315 $6,391
Oct 4, 11 AM $0.000133
-0.30%
$105,632 $6,442
Oct 4, 10 AM $0.000134
-0.30%
$105,950 $6,489
Oct 4, 9 AM $0.000134
-0.30%
$106,267 $6,510
Oct 4, 8 AM $0.000134
-0.30%
$106,584 $6,529
Oct 4, 7 AM $0.000135
+0.00%
$106,901 $6,548
Oct 4, 6 AM $0.000135
+0.30%
$106,901 $6,549
Oct 4, 5 AM $0.000134
+0.60%
$106,584 $6,528
Oct 4, 4 AM $0.000134
-0.30%
$105,950 $6,491
Oct 4, 3 AM $0.000134
-0.30%
$106,267 $6,511
Oct 4, 2 AM $0.000134
-0.30%
$106,584 $6,530
Oct 4, 1 AM $0.000135
-0.30%
$106,901 $6,544
Oct 4, 12 AM $0.000135
-0.29%
$107,218 $6,580
Oct 3, 11 PM $0.000136
-0.59%
$107,536 $6,583
Oct 3, 10 PM $0.000136
-0.87%
$108,170 $6,710
Oct 3, 9 PM $0.000138
+0.00%
$109,122 $6,819
Oct 3, 8 PM $0.000138
+0.07%
$109,122 $7,091
Oct 3, 7 PM $0.000137
+0.29%
$108,805 $7,128
Oct 3, 6 PM $0.000137
+0.29%
$108,487 $7,085
Oct 3, 5 PM $0.000136
+0.29%
$108,170 $7,030
Oct 3, 4 PM $0.000136
+0.29%
$107,853 $6,987
Oct 3, 3 PM $0.000136
+0.59%
$107,536 $7,044
Oct 3, 2 PM $0.000135
+0.30%
$106,901 $6,952
Oct 3, 1 PM $0.000134
-0.59%
$106,584 $6,919
Oct 3, 12 PM $0.000135
-0.29%
$107,218 $6,960
Oct 3, 11 AM $0.000136
+0.30%
$107,536 $6,948
Oct 3, 10 AM $0.000135
+0.30%
$107,218 $6,899
Oct 3, 9 AM $0.000135
+0.30%
$106,901 $6,878