KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000131
-0.30%
$ 103,712 $ 11,518
Aug 6, 1 PM $ 0.000132
-0.30%
$ 104,028 $ 11,543
Aug 6, 12 PM $ 0.000132
-0.30%
$ 104,613 $ 11,628
Aug 6, 11 AM $ 0.000133
+0.56%
$ 104,929 $ 11,704
Aug 6, 10 AM $ 0.000132
-0.30%
$ 104,344 $ 11,681
Aug 6, 9 AM $ 0.000132
+0.61%
$ 104,661 $ 11,704
Aug 6, 8 AM $ 0.000132
-0.30%
$ 104,028 $ 11,631
Aug 6, 7 AM $ 0.000132
-0.30%
$ 104,344 $ 11,655
Aug 6, 6 AM $ 0.000132
-0.30%
$ 104,661 $ 11,597
Aug 6, 5 AM $ 0.000133
-0.30%
$ 104,977 $ 11,678
Aug 6, 4 AM $ 0.000133
-0.55%
$ 105,293 $ 11,697
Aug 6, 3 AM $ 0.000134
-0.30%
$ 106,178 $ 11,817
Aug 6, 2 AM $ 0.000135
-0.06%
$ 106,495 $ 11,861
Aug 6, 1 AM $ 0.000135
-0.30%
$ 106,558 $ 11,876
Aug 6, 12 AM $ 0.000135
-0.23%
$ 106,874 $ 11,891
Aug 5, 11 PM $ 0.000134
+0.30%
$ 106,242 $ 11,837
Aug 5, 10 PM $ 0.000134
+0.30%
$ 105,925 $ 11,807
Aug 5, 9 PM $ 0.000134
-0.54%
$ 105,609 $ 11,711
Aug 5, 8 PM $ 0.000134
-0.58%
$ 106,186 $ 11,843
Aug 5, 7 PM $ 0.000135
-0.38%
$ 106,558 $ 11,785
Aug 5, 6 PM $ 0.000136
-0.01%
$ 107,119 $ 11,924
Aug 5, 5 PM $ 0.000136
-0.43%
$ 107,285 $ 11,904
Aug 5, 4 PM $ 0.000136
-0.29%
$ 107,506 $ 11,973
Aug 5, 3 PM $ 0.000136
-0.29%
$ 107,823 $ 11,868
Aug 5, 2 PM $ 0.000137
-0.57%
$ 108,384 $ 11,940
Aug 5, 1 PM $ 0.000138
+0.51%
$ 109,008 $ 12,045
Aug 5, 12 PM $ 0.000137
+0.29%
$ 108,455 $ 12,011
Aug 5, 11 AM $ 0.000137
+0.29%
$ 108,139 $ 11,929
Aug 5, 10 AM $ 0.000136
+0.07%
$ 107,823 $ 11,768
Aug 5, 9 AM $ 0.000137
+0.29%
$ 108,068 $ 11,826
Aug 5, 8 AM $ 0.000137
+0.43%
$ 107,902 $ 11,730
Aug 5, 7 AM $ 0.000135
+0.30%
$ 106,558 $ 11,688
Aug 5, 6 AM $ 0.000134
-0.59%
$ 106,242 $ 11,652
Aug 5, 5 AM $ 0.000135
+0.30%
$ 106,874 $ 11,752
Aug 5, 4 AM $ 0.000135
-0.59%
$ 106,558 $ 11,742
Aug 5, 3 AM $ 0.000136
+0.30%
$ 107,190 $ 11,778
Aug 5, 2 AM $ 0.000135
+0.30%
$ 106,874 $ 11,719
Aug 5, 1 AM $ 0.000135
+0.39%
$ 106,661 $ 11,622
Aug 5, 12 AM $ 0.000134
+0.05%
$ 106,242 $ 11,650
Aug 4, 11 PM $ 0.000135
+0.16%
$ 106,495 $ 11,617
Aug 4, 10 PM $ 0.000133
+0.30%
$ 105,293 $ 11,548
Aug 4, 9 PM $ 0.000133
+0.30%
$ 104,977 $ 11,448
Aug 4, 8 PM $ 0.000133
+0.26%
$ 104,929 $ 11,464
Aug 4, 7 PM $ 0.000132
-0.30%
$ 104,661 $ 11,449
Aug 4, 6 PM $ 0.000133
-0.49%
$ 105,095 $ 11,507
Aug 4, 5 PM $ 0.000134
-0.54%
$ 105,609 $ 11,538
Aug 4, 4 PM $ 0.000133
+0.30%
$ 105,293 $ 11,462
Aug 4, 3 PM $ 0.000133
+0.30%
$ 104,977 $ 11,437
Aug 4, 2 PM $ 0.000133
-0.41%
$ 104,779 $ 11,348
Aug 4, 1 PM $ 0.000132
+0.04%
$ 104,344 $ 11,357