Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.000133
-0.40%
$105,026 $6,016
Jul 3, 6 AM $0.000133
-0.60%
$105,128 $5,963
Jul 3, 5 AM $0.000132
-0.77%
$104,213 $6,005
Jul 3, 4 AM $0.000133
+0.81%
$105,026 $5,913
Jul 3, 3 AM $0.000132
-0.40%
$104,394 $5,817
Jul 3, 2 AM $0.000133
-0.29%
$104,923 $5,845
Jul 3, 1 AM $0.000133
-0.40%
$105,342 $5,858
Jul 3, 12 AM $0.000134
-0.40%
$105,863 $5,856
Jul 2, 11 PM $0.000135
-0.30%
$106,384 $5,775
Jul 2, 10 PM $0.000135
-0.30%
$106,700 $5,659
Jul 2, 9 PM $0.000136
-0.49%
$107,015 $5,557
Jul 2, 8 PM $0.000136
+1.35%
$107,544 $5,570
Jul 2, 7 PM $0.000134
+0.19%
$106,163 $5,410
Jul 2, 6 PM $0.000134
+0.40%
$106,068 $5,407
Jul 2, 5 PM $0.000134
-0.30%
$105,752 $5,414
Jul 2, 4 PM $0.000134
-0.50%
$106,171 $5,412
Jul 2, 3 PM $0.000135
-0.39%
$106,810 $5,354
Jul 2, 2 PM $0.000136
-0.09%
$107,228 $5,360
Jul 2, 1 PM $0.000136
-0.79%
$107,323 $5,428
Jul 2, 12 PM $0.000137
-0.19%
$108,176 $5,239
Jul 2, 11 AM $0.000137
-0.09%
$108,492 $5,089
Jul 2, 10 AM $0.000138
-0.19%
$108,697 $4,865
Jul 2, 9 AM $0.000138
-0.29%
$109,013 $4,619
Jul 2, 8 AM $0.000138
+0.29%
$109,329 $4,622
Jul 2, 7 AM $0.000138
+0.19%
$109,013 $4,638
Jul 2, 6 AM $0.000138
+1.29%
$108,918 $4,707
Jul 2, 5 AM $0.000136
-0.11%
$107,631 $4,693
Jul 2, 4 AM $0.000136
+0.39%
$107,750 $4,710
Jul 2, 3 AM $0.000136
+0.10%
$107,331 $4,755
Jul 2, 2 AM $0.000136
+0.21%
$107,228 $4,731
Jul 2, 1 AM $0.000136
+0.09%
$107,221 $4,625
Jul 2, 12 AM $0.000136
-0.69%
$107,228 $4,651
Jul 1, 11 PM $0.000136
+0.69%
$107,544 $4,655
Jul 1, 10 PM $0.000135
-0.40%
$106,905 $4,796
Jul 1, 9 PM $0.000135
+0.10%
$106,486 $4,961
Jul 1, 8 PM $0.000135
+0.39%
$106,384 $4,923
Jul 1, 7 PM $0.000134
-0.01%
$105,965 $4,923
Jul 1, 6 PM $0.000133
-0.10%
$105,128 $4,828
Jul 1, 5 PM $0.000133
+0.40%
$105,342 $4,771
Jul 1, 4 PM $0.000133
-0.09%
$104,923 $4,806
Jul 1, 3 PM $0.000133
-0.50%
$105,018 $4,791
Jul 1, 9 AM $0.000133
+0.30%
$105,026 $5,816
Jul 1, 8 AM $0.000133
+0.30%
$104,710 $5,775
Jul 1, 7 AM $0.000132
+0.30%
$104,394 $5,745
Jul 1, 6 AM $0.000132
+0.30%
$104,078 $5,730
Jul 1, 5 AM $0.000132
+0.40%
$103,865 $5,676
Jul 1, 4 AM $0.00013
-0.69%
$102,634 $5,700
Jul 1, 3 AM $0.000131
-0.61%
$103,447 $5,669
Jul 1, 2 AM $0.000132
-0.20%
$104,078 $5,729
Jul 1, 1 AM $0.000132
-0.50%
$104,292 $5,864