KIATOKEN Historical Data

KIA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000138
+0.07%
$ 109,033 $ 3,541
Apr 30, 2 AM $ 0.000138
-0.43%
$ 108,954 $ 3,542
Apr 30, 1 AM $ 0.000139
+0.14%
$ 109,428 $ 3,501
Apr 30, 12 AM $ 0.000138
+0.00%
$ 109,270 $ 3,241
Apr 29, 11 PM $ 0.000138
-0.07%
$ 109,033 $ 3,223
Apr 29, 10 PM $ 0.000138
-0.22%
$ 109,112 $ 3,127
Apr 29, 9 PM $ 0.000138
+0.07%
$ 109,349 $ 3,080
Apr 29, 8 PM $ 0.000138
+0.51%
$ 109,270 $ 3,048
Apr 29, 7 PM $ 0.000138
-0.07%
$ 108,717 $ 2,957
Apr 29, 6 PM $ 0.000138
-0.36%
$ 108,717 $ 2,868
Apr 29, 5 PM $ 0.000138
+0.15%
$ 109,112 $ 2,445
Apr 29, 4 PM $ 0.000138
-0.22%
$ 108,954 $ 2,436
Apr 29, 3 PM $ 0.000138
-0.58%
$ 109,033 $ 2,426
Apr 29, 2 PM $ 0.000139
+0.14%
$ 109,665 $ 2,465
Apr 29, 1 PM $ 0.000139
+0.00%
$ 109,665 $ 2,537
Apr 29, 12 PM $ 0.000139
-0.29%
$ 109,665 $ 2,534
Apr 29, 11 AM $ 0.000139
+0.00%
$ 109,982 $ 2,478
Apr 29, 10 AM $ 0.000139
-0.14%
$ 109,982 $ 2,427
Apr 29, 9 AM $ 0.000139
+0.22%
$ 109,902 $ 2,352
Apr 29, 8 AM $ 0.000139
-0.14%
$ 109,665 $ 2,298
Apr 29, 7 AM $ 0.000139
-0.14%
$ 109,823 $ 2,418
Apr 29, 6 AM $ 0.000139
-0.22%
$ 109,982 $ 2,396
Apr 29, 5 AM $ 0.00014
+0.22%
$ 110,219 $ 2,410
Apr 29, 4 AM $ 0.000139
+0.22%
$ 109,982 $ 2,359
Apr 29, 3 AM $ 0.000139
-0.07%
$ 109,744 $ 2,440
Apr 29, 2 AM $ 0.000139
+0.22%
$ 109,823 $ 2,416
Apr 29, 1 AM $ 0.000139
+0.00%
$ 109,586 $ 2,518
Apr 29, 12 AM $ 0.000139
+0.00%
$ 109,586 $ 2,589
Apr 28, 11 PM $ 0.000139
-0.14%
$ 109,586 $ 2,568
Apr 28, 10 PM $ 0.000139
-0.07%
$ 109,744 $ 2,631
Apr 28, 9 PM $ 0.000139
-0.07%
$ 109,823 $ 2,725
Apr 28, 8 PM $ 0.000139
+0.14%
$ 109,902 $ 2,745
Apr 28, 7 PM $ 0.000139
-0.07%
$ 109,744 $ 2,808
Apr 28, 6 PM $ 0.000139
+0.22%
$ 109,823 $ 2,990
Apr 28, 5 PM $ 0.000139
+0.00%
$ 109,586 $ 2,966
Apr 28, 4 PM $ 0.000139
+0.00%
$ 109,744 $ 2,994
Apr 28, 3 PM $ 0.000139
+0.22%
$ 109,744 $ 3,101
Apr 28, 2 PM $ 0.000139
+0.00%
$ 109,744 $ 3,257
Apr 28, 1 PM $ 0.000139
-0.07%
$ 109,744 $ 3,099
Apr 28, 12 PM $ 0.000139
+0.07%
$ 109,823 $ 2,995
Apr 28, 11 AM $ 0.000139
+0.00%
$ 109,586 $ 2,916
Apr 28, 10 AM $ 0.000139
-0.22%
$ 109,586 $ 2,940
Apr 28, 9 AM $ 0.000139
-0.14%
$ 109,744 $ 3,040
Apr 28, 8 AM $ 0.000139
+0.00%
$ 109,902 $ 3,060
Apr 28, 7 AM $ 0.000139
+0.00%
$ 109,902 $ 3,054
Apr 28, 6 AM $ 0.000139
-0.14%
$ 109,902 $ 3,062
Apr 28, 5 AM $ 0.000139
+0.22%
$ 110,061 $ 3,186
Apr 28, 4 AM $ 0.000139
+0.07%
$ 109,823 $ 3,459
Apr 28, 3 AM $ 0.000139
-0.07%
$ 109,744 $ 3,470
Apr 28, 2 AM $ 0.000139
-0.07%
$ 109,665 $ 3,631