KIATOKEN Historical Data

KIA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000139
-0.07%
$ 109,665 $ 3,631
Apr 28, 1 AM $ 0.000139
-0.14%
$ 109,744 $ 3,746
Apr 28, 12 AM $ 0.000139
+0.07%
$ 109,902 $ 3,907
Apr 27, 11 PM $ 0.000139
+0.00%
$ 109,982 $ 4,023
Apr 27, 10 PM $ 0.000139
+0.07%
$ 109,982 $ 4,272
Apr 27, 9 PM $ 0.000139
-0.07%
$ 109,665 $ 4,456
Apr 27, 8 PM $ 0.000139
+0.14%
$ 109,744 $ 4,497
Apr 27, 7 PM $ 0.000139
+0.00%
$ 109,586 $ 4,650
Apr 27, 6 PM $ 0.000139
+0.00%
$ 109,744 $ 4,547
Apr 27, 5 PM $ 0.000139
-0.14%
$ 109,586 $ 4,734
Apr 27, 4 PM $ 0.000139
-0.14%
$ 109,507 $ 5,196
Apr 27, 3 PM $ 0.000139
-0.29%
$ 109,744 $ 5,128
Apr 27, 2 PM $ 0.000139
+0.14%
$ 110,140 $ 4,862
Apr 27, 1 PM $ 0.000139
+0.14%
$ 109,902 $ 4,809
Apr 27, 12 PM $ 0.000139
-0.14%
$ 109,744 $ 4,689
Apr 27, 11 AM $ 0.000139
-0.07%
$ 109,902 $ 4,876
Apr 27, 10 AM $ 0.000139
+0.07%
$ 109,902 $ 4,926
Apr 27, 9 AM $ 0.000139
-0.14%
$ 109,823 $ 5,000
Apr 27, 8 AM $ 0.000139
-0.07%
$ 109,902 $ 5,004
Apr 27, 7 AM $ 0.000139
-0.07%
$ 109,982 $ 4,939
Apr 27, 6 AM $ 0.000139
+0.07%
$ 110,061 $ 5,035
Apr 27, 5 AM $ 0.000139
-0.50%
$ 109,902 $ 4,983
Apr 27, 4 AM $ 0.00014
-0.21%
$ 110,456 $ 4,818
Apr 27, 3 AM $ 0.00014
-0.14%
$ 110,693 $ 4,807
Apr 27, 2 AM $ 0.00014
-0.07%
$ 110,851 $ 4,760
Apr 27, 1 AM $ 0.00014
+0.21%
$ 110,693 $ 4,617
Apr 27, 12 AM $ 0.00014
-0.14%
$ 110,614 $ 4,375
Apr 26, 11 PM $ 0.00014
+0.14%
$ 110,772 $ 4,253
Apr 26, 10 PM $ 0.00014
+0.14%
$ 110,614 $ 3,951
Apr 26, 9 PM $ 0.00014
+0.14%
$ 110,614 $ 3,730
Apr 26, 8 PM $ 0.00014
-0.29%
$ 110,456 $ 3,666
Apr 26, 7 PM $ 0.00014
+0.00%
$ 110,535 $ 3,447
Apr 26, 6 PM $ 0.00014
+0.00%
$ 110,535 $ 3,346
Apr 26, 5 PM $ 0.00014
+0.00%
$ 110,535 $ 3,166
Apr 26, 4 PM $ 0.00014
+0.14%
$ 110,535 $ 2,621
Apr 26, 3 PM $ 0.00014
+0.00%
$ 110,614 $ 2,687
Apr 26, 2 PM $ 0.00014
+0.00%
$ 110,456 $ 2,615
Apr 26, 1 PM $ 0.00014
-0.14%
$ 110,456 $ 2,581
Apr 26, 12 PM $ 0.00014
-0.07%
$ 110,614 $ 2,566
Apr 26, 11 AM $ 0.00014
+0.36%
$ 110,693 $ 2,387
Apr 26, 10 AM $ 0.00014
-0.21%
$ 110,298 $ 2,302
Apr 26, 9 AM $ 0.00014
+0.00%
$ 110,535 $ 2,241
Apr 26, 8 AM $ 0.00014
+0.14%
$ 110,535 $ 2,251
Apr 26, 7 AM $ 0.00014
-0.14%
$ 110,377 $ 2,200
Apr 26, 6 AM $ 0.00014
+0.21%
$ 110,535 $ 2,109
Apr 26, 5 AM $ 0.00014
-0.14%
$ 110,298 $ 1,996
Apr 26, 4 AM $ 0.00014
+0.43%
$ 110,456 $ 1,900
Apr 26, 3 AM $ 0.000139
-0.36%
$ 109,902 $ 1,990
Apr 26, 2 AM $ 0.00014
+0.36%
$ 110,219 $ 1,882
Apr 26, 1 AM $ 0.000139
+0.00%
$ 109,823 $ 1,864