Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.000132
-0.50%
$104,292 $5,864
Jul 1, 12 AM $0.000133
+0.11%
$104,923 $5,889
Jun 30, 11 PM $0.000133
-0.10%
$105,026 $6,014
Jun 30, 10 PM $0.000133
+0.70%
$105,231 $5,999
Jun 30, 9 PM $0.000132
-0.40%
$104,497 $5,944
Jun 30, 8 PM $0.000133
+0.20%
$104,915 $5,953
Jun 30, 7 PM $0.000133
-0.30%
$104,710 $6,002
Jun 30, 6 PM $0.000132
-0.77%
$104,528 $6,077
Jun 30, 5 PM $0.000133
-0.50%
$105,231 $6,109
Jun 30, 4 PM $0.000134
-0.30%
$105,760 $6,051
Jun 30, 3 PM $0.000134
-0.29%
$106,076 $6,187
Jun 30, 2 PM $0.000135
-0.10%
$106,494 $6,188
Jun 30, 1 PM $0.000135
-0.38%
$106,810 $6,216
Jun 30, 12 PM $0.000136
+0.19%
$107,331 $6,251
Jun 30, 11 AM $0.000136
+1.00%
$107,228 $6,256
Jun 30, 10 AM $0.000134
+0.40%
$106,171 $6,205
Jun 30, 9 AM $0.000134
-0.50%
$105,965 $6,164
Jun 30, 8 AM $0.000135
-0.29%
$106,494 $6,192
Jun 30, 7 AM $0.000135
-0.29%
$106,905 $6,128
Jun 30, 6 AM $0.000136
-0.39%
$107,331 $6,138
Jun 30, 5 AM $0.000137
-0.39%
$107,860 $6,226
Jun 30, 4 AM $0.000137
-0.29%
$107,836 $6,166
Jun 30, 3 AM $0.000137
-0.39%
$108,152 $6,087
Jun 30, 2 AM $0.000138
-0.28%
$108,578 $6,128
Jun 30, 1 AM $0.000138
+0.19%
$108,997 $6,100
Jun 30, 12 AM $0.000138
+0.39%
$108,902 $5,942
Jun 29, 11 PM $0.000138
+0.09%
$108,586 $5,793
Jun 29, 10 PM $0.000138
+1.19%
$108,602 $5,833
Jun 29, 9 PM $0.000136
+0.30%
$107,323 $5,611
Jun 29, 8 PM $0.000136
-0.01%
$107,007 $5,616
Jun 29, 7 PM $0.000136
+0.36%
$107,126 $5,583
Jun 29, 6 PM $0.000135
+0.19%
$106,897 $5,590
Jun 29, 5 PM $0.000135
-0.28%
$106,802 $5,613
Jun 29, 4 PM $0.000136
-0.01%
$107,102 $5,698
Jun 29, 3 PM $0.000136
+0.40%
$107,118 $5,666
Jun 29, 2 PM $0.000135
+0.39%
$106,802 $5,711
Jun 29, 1 PM $0.000135
+0.10%
$106,597 $5,623
Jun 29, 12 PM $0.000135
+1.37%
$106,597 $5,516
Jun 29, 11 AM $0.000133
-0.80%
$105,223 $5,462
Jun 29, 10 AM $0.000133
+0.40%
$105,128 $5,465
Jun 29, 9 AM $0.000133
-0.10%
$104,710 $5,404
Jun 29, 8 AM $0.000133
-0.30%
$104,813 $5,453
Jun 29, 7 AM $0.000133
+0.10%
$105,231 $5,540
Jun 29, 6 AM $0.000133
-0.30%
$105,231 $5,435
Jun 29, 5 AM $0.000134
-0.70%
$105,547 $5,354
Jun 29, 4 AM $0.000135
+0.50%
$106,289 $5,472
Jun 29, 3 AM $0.000134
+1.21%
$105,863 $5,554
Jun 29, 2 AM $0.000132
-0.70%
$104,599 $5,494
Jun 29, 1 AM $0.000133
+0.20%
$105,342 $5,490
Jun 29, 12 AM $0.000133
+0.50%
$104,710 $5,639