KIATOKEN Historical Data

KIA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000139
+0.00%
$ 109,823 $ 1,864
Apr 26, 12 AM $ 0.000139
+0.22%
$ 110,219 $ 1,876
Apr 25, 11 PM $ 0.000139
-0.14%
$ 109,982 $ 1,980
Apr 25, 10 PM $ 0.000139
+0.22%
$ 110,140 $ 2,067
Apr 25, 9 PM $ 0.000139
+0.14%
$ 109,902 $ 2,124
Apr 25, 8 PM $ 0.000139
-0.22%
$ 109,744 $ 2,329
Apr 25, 7 PM $ 0.000139
+0.07%
$ 109,982 $ 2,481
Apr 25, 6 PM $ 0.000139
-0.07%
$ 109,902 $ 2,519
Apr 25, 5 PM $ 0.000139
-0.07%
$ 109,982 $ 2,730
Apr 25, 4 PM $ 0.000139
+0.00%
$ 110,061 $ 3,036
Apr 25, 3 PM $ 0.00014
+0.00%
$ 110,298 $ 3,046
Apr 25, 2 PM $ 0.000139
-0.21%
$ 110,140 $ 3,061
Apr 25, 1 PM $ 0.00014
+0.29%
$ 110,377 $ 3,182
Apr 25, 12 PM $ 0.000139
-0.07%
$ 110,061 $ 3,154
Apr 25, 11 AM $ 0.000139
-0.14%
$ 110,140 $ 3,160
Apr 25, 10 AM $ 0.000139
-0.21%
$ 110,219 $ 3,161
Apr 25, 9 AM $ 0.00014
+0.07%
$ 110,456 $ 3,152
Apr 25, 8 AM $ 0.00014
-0.14%
$ 110,377 $ 3,130
Apr 25, 7 AM $ 0.00014
+0.00%
$ 110,535 $ 3,273
Apr 25, 6 AM $ 0.00014
+0.00%
$ 110,535 $ 3,272
Apr 25, 5 AM $ 0.00014
+0.29%
$ 110,535 $ 3,194
Apr 25, 4 AM $ 0.00014
-0.21%
$ 110,377 $ 3,200
Apr 25, 3 AM $ 0.00014
+0.00%
$ 110,614 $ 3,104
Apr 25, 2 AM $ 0.00014
+0.07%
$ 110,614 $ 3,636
Apr 25, 1 AM $ 0.00014
+0.07%
$ 110,535 $ 3,584
Apr 25, 12 AM $ 0.000139
+0.07%
$ 110,219 $ 3,725
Apr 24, 11 PM $ 0.000139
+0.00%
$ 110,140 $ 3,654
Apr 24, 10 PM $ 0.000139
-0.07%
$ 110,140 $ 3,590
Apr 24, 9 PM $ 0.000139
-0.29%
$ 110,219 $ 3,478
Apr 24, 8 PM $ 0.00014
+0.00%
$ 110,693 $ 3,296
Apr 24, 7 PM $ 0.00014
+0.07%
$ 110,298 $ 3,161
Apr 24, 6 PM $ 0.000139
-0.14%
$ 110,219 $ 3,189
Apr 24, 5 PM $ 0.000139
+0.00%
$ 110,140 $ 3,100
Apr 24, 4 PM $ 0.00014
+0.07%
$ 110,377 $ 3,069
Apr 24, 3 PM $ 0.000139
-0.07%
$ 110,061 $ 2,946
Apr 24, 2 PM $ 0.00014
+0.36%
$ 110,298 $ 2,954
Apr 24, 1 PM $ 0.000139
+0.00%
$ 109,902 $ 2,865
Apr 24, 12 PM $ 0.000139
+0.14%
$ 110,140 $ 2,858
Apr 24, 11 AM $ 0.000139
+0.07%
$ 110,061 $ 2,954
Apr 24, 10 AM $ 0.000139
-0.29%
$ 109,665 $ 2,925
Apr 24, 9 AM $ 0.000139
+0.00%
$ 109,744 $ 2,952
Apr 24, 8 AM $ 0.000139
+0.00%
$ 109,744 $ 3,015
Apr 24, 7 AM $ 0.000139
-0.07%
$ 109,744 $ 2,930
Apr 24, 6 AM $ 0.000139
+0.07%
$ 109,823 $ 2,939
Apr 24, 5 AM $ 0.000139
-0.22%
$ 109,586 $ 3,108
Apr 24, 4 AM $ 0.000139
+0.29%
$ 109,902 $ 3,136
Apr 24, 3 AM $ 0.000139
-0.22%
$ 109,586 $ 3,124
Apr 24, 2 AM $ 0.000139
+0.14%
$ 109,823 $ 2,728
Apr 24, 1 AM $ 0.000139
-0.36%
$ 109,665 $ 2,946
Apr 24, 12 AM $ 0.000139
+0.29%
$ 110,061 $ 2,843