KIATOKEN Historical Data

KIA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000139
+0.14%
$ 109,744 $ 2,987
Apr 23, 10 PM $ 0.000139
+0.00%
$ 109,823 $ 3,004
Apr 23, 9 PM $ 0.000139
-0.14%
$ 109,507 $ 2,983
Apr 23, 8 PM $ 0.000139
+0.29%
$ 109,665 $ 2,978
Apr 23, 7 PM $ 0.000138
-0.29%
$ 109,270 $ 2,987
Apr 23, 6 PM $ 0.000139
+0.07%
$ 109,586 $ 3,019
Apr 23, 5 PM $ 0.000138
-0.50%
$ 109,191 $ 3,010
Apr 23, 4 PM $ 0.000139
+0.00%
$ 109,665 $ 2,749
Apr 23, 3 PM $ 0.000139
+0.22%
$ 109,665 $ 2,797
Apr 23, 2 PM $ 0.000138
+0.14%
$ 109,428 $ 2,776
Apr 23, 1 PM $ 0.000139
+0.07%
$ 109,586 $ 2,749
Apr 23, 12 PM $ 0.000139
+0.00%
$ 109,507 $ 2,843
Apr 23, 11 AM $ 0.000139
+0.43%
$ 109,507 $ 2,834
Apr 23, 10 AM $ 0.000138
-0.14%
$ 109,033 $ 2,835
Apr 23, 9 AM $ 0.000138
-0.29%
$ 109,191 $ 2,874
Apr 23, 8 AM $ 0.000139
+0.29%
$ 109,507 $ 2,805
Apr 23, 7 AM $ 0.000138
-0.07%
$ 109,270 $ 2,857
Apr 23, 6 AM $ 0.000138
+0.14%
$ 109,349 $ 2,838
Apr 23, 5 AM $ 0.000138
-0.07%
$ 109,428 $ 2,645
Apr 23, 4 AM $ 0.000139
+0.36%
$ 109,507 $ 2,759
Apr 23, 3 AM $ 0.000138
-0.14%
$ 109,112 $ 2,734
Apr 23, 2 AM $ 0.000138
-0.14%
$ 109,270 $ 2,631
Apr 23, 1 AM $ 0.000138
-0.36%
$ 109,428 $ 2,508
Apr 23, 12 AM $ 0.000139
+0.07%
$ 109,823 $ 2,523
Apr 22, 11 PM $ 0.000139
+0.14%
$ 109,823 $ 2,294
Apr 22, 10 PM $ 0.000139
-0.07%
$ 109,665 $ 2,668
Apr 22, 9 PM $ 0.000139
-0.22%
$ 109,744 $ 2,678
Apr 22, 8 PM $ 0.000139
+0.14%
$ 109,982 $ 3,053
Apr 22, 7 PM $ 0.000139
-0.50%
$ 109,744 $ 3,202
Apr 22, 6 PM $ 0.00014
+0.29%
$ 110,298 $ 3,346
Apr 22, 5 PM $ 0.000139
-0.29%
$ 109,982 $ 3,366
Apr 22, 4 PM $ 0.00014
+0.00%
$ 110,298 $ 3,535
Apr 22, 3 PM $ 0.00014
+0.29%
$ 110,298 $ 3,483
Apr 22, 2 PM $ 0.000139
+0.14%
$ 109,982 $ 3,483
Apr 22, 1 PM $ 0.000139
-0.14%
$ 109,902 $ 3,614
Apr 22, 12 PM $ 0.000139
+0.00%
$ 110,061 $ 3,552
Apr 22, 11 AM $ 0.000139
-0.14%
$ 110,219 $ 3,573
Apr 22, 10 AM $ 0.000139
-0.36%
$ 110,061 $ 3,544
Apr 22, 9 AM $ 0.00014
+0.22%
$ 110,456 $ 3,451
Apr 22, 8 AM $ 0.000139
+0.00%
$ 110,219 $ 3,406
Apr 22, 7 AM $ 0.00014
+0.00%
$ 110,219 $ 3,355
Apr 22, 6 AM $ 0.000139
+0.14%
$ 110,219 $ 3,409
Apr 22, 5 AM $ 0.000139
+0.07%
$ 110,140 $ 3,576
Apr 22, 4 AM $ 0.000139
+0.07%
$ 109,902 $ 3,385
Apr 22, 3 AM $ 0.000139
+0.00%
$ 109,823 $ 3,324
Apr 22, 2 AM $ 0.000139
+0.29%
$ 109,823 $ 3,376
Apr 22, 1 AM $ 0.000139
-0.07%
$ 109,507 $ 3,268
Apr 22, 12 AM $ 0.000139
+0.00%
$ 109,586 $ 3,255
Apr 21, 11 PM $ 0.000139
+0.07%
$ 109,586 $ 3,279
Apr 21, 10 PM $ 0.000139
+0.22%
$ 109,507 $ 2,867