Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000134
-0.30%
$105,436 $5,868
Jun 26, 10 PM $0.000134
+0.40%
$105,752 $5,896
Jun 26, 9 PM $0.000134
+0.20%
$105,547 $5,885
Jun 26, 8 PM $0.000134
+0.40%
$105,444 $5,913
Jun 26, 7 PM $0.000133
+0.20%
$105,026 $5,781
Jun 26, 6 PM $0.000133
+0.20%
$104,923 $5,715
Jun 26, 5 PM $0.000131
-0.10%
$103,771 $5,598
Jun 26, 4 PM $0.000132
-0.10%
$103,976 $5,599
Jun 26, 3 PM $0.000131
-0.20%
$103,763 $5,545
Jun 26, 2 PM $0.000132
-0.09%
$103,865 $5,470
Jun 26, 1 PM $0.000131
-0.34%
$103,763 $5,447
Jun 26, 12 PM $0.000132
-0.48%
$104,078 $5,544
Jun 26, 11 AM $0.000132
-0.62%
$104,576 $5,629
Jun 26, 10 AM $0.000132
-0.56%
$104,607 $5,716
Jun 26, 9 AM $0.000133
+0.16%
$105,192 $5,800
Jun 26, 8 AM $0.000133
-0.10%
$105,128 $5,792
Jun 26, 7 AM $0.000134
+0.70%
$105,444 $5,812
Jun 26, 6 AM $0.000133
+0.30%
$104,923 $5,798
Jun 26, 5 AM $0.000132
-1.09%
$104,607 $5,816
Jun 26, 4 AM $0.000135
+0.39%
$106,392 $5,888
Jun 26, 3 AM $0.000134
+0.00%
$105,973 $5,820
Jun 26, 2 AM $0.000135
-0.39%
$106,715 $5,887
Jun 26, 1 AM $0.000136
-0.29%
$107,031 $5,968
Jun 26, 12 AM $0.000136
-0.19%
$107,244 $6,014
Jun 25, 11 PM $0.000136
-1.23%
$107,450 $5,873
Jun 25, 10 PM $0.000138
+0.65%
$108,792 $5,841
Jun 25, 9 PM $0.000137
+0.50%
$107,986 $5,674
Jun 25, 8 PM $0.000136
+0.30%
$107,347 $5,612
Jun 25, 7 PM $0.000135
-0.70%
$106,921 $5,743
Jun 25, 6 PM $0.000136
+0.01%
$107,671 $5,810
Jun 25, 5 PM $0.000136
+0.00%
$107,663 $5,840
Jun 25, 4 PM $0.000136
-0.59%
$107,339 $5,877
Jun 25, 3 PM $0.000137
-0.28%
$107,868 $5,940
Jun 25, 2 PM $0.000137
-0.29%
$108,176 $5,978
Jun 25, 1 PM $0.000138
-0.09%
$108,602 $6,072
Jun 25, 12 PM $0.000138
+0.03%
$108,807 $5,997
Jun 25, 11 AM $0.000138
+0.52%
$108,886 $5,718
Jun 25, 10 AM $0.000137
-0.12%
$108,468 $5,426
Jun 25, 9 AM $0.000138
+0.24%
$108,697 $5,126
Jun 25, 8 AM $0.000137
-0.26%
$108,436 $4,846
Jun 25, 7 AM $0.000138
+0.47%
$108,721 $4,581
Jun 25, 6 AM $0.000136
-0.21%
$107,750 $4,306
Jun 25, 5 AM $0.000136
+0.07%
$107,544 $4,027
Jun 25, 4 AM $0.000136
+0.49%
$107,552 $3,748
Jun 25, 3 AM $0.000137
+0.29%
$108,081 $3,487
Jun 25, 2 AM $0.000136
+0.01%
$107,765 $3,196
Jun 25, 1 AM $0.000136
+0.09%
$107,750 $3,075
Jun 25, 12 AM $0.000137
+0.49%
$107,868 $2,951
Jun 24, 11 PM $0.000136
+0.50%
$107,560 $3,141
Jun 24, 10 PM $0.000136
+0.30%
$107,023 $3,240