KIATOKEN Historical Data

KIA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000139
+0.22%
$ 109,507 $ 2,867
Apr 21, 9 PM $ 0.000138
-0.22%
$ 109,270 $ 2,922
Apr 21, 8 PM $ 0.000139
+0.43%
$ 109,823 $ 2,714
Apr 21, 7 PM $ 0.000138
-0.22%
$ 109,349 $ 2,471
Apr 21, 6 PM $ 0.000139
-0.14%
$ 109,507 $ 2,323
Apr 21, 5 PM $ 0.000139
+0.00%
$ 109,507 $ 2,322
Apr 21, 4 PM $ 0.000139
+0.00%
$ 109,507 $ 2,244
Apr 21, 3 PM $ 0.000139
-0.22%
$ 109,507 $ 2,409
Apr 21, 2 PM $ 0.000139
+0.29%
$ 109,744 $ 2,619
Apr 21, 1 PM $ 0.000138
+0.00%
$ 109,428 $ 2,679
Apr 21, 12 PM $ 0.000139
-0.22%
$ 109,665 $ 2,852
Apr 21, 11 AM $ 0.000139
+0.00%
$ 109,902 $ 2,874
Apr 21, 10 AM $ 0.000139
-0.14%
$ 109,665 $ 2,864
Apr 21, 9 AM $ 0.000139
+0.07%
$ 109,823 $ 2,867
Apr 21, 8 AM $ 0.000139
-0.14%
$ 109,744 $ 2,923
Apr 21, 7 AM $ 0.000139
-0.22%
$ 109,665 $ 3,025
Apr 21, 6 AM $ 0.000139
+0.14%
$ 109,823 $ 3,023
Apr 21, 5 AM $ 0.000139
+0.14%
$ 109,665 $ 2,996
Apr 21, 4 AM $ 0.000139
-0.07%
$ 109,507 $ 3,084
Apr 21, 3 AM $ 0.000139
+0.00%
$ 109,586 $ 3,118
Apr 21, 2 AM $ 0.000139
-0.29%
$ 109,586 $ 3,027
Apr 21, 1 AM $ 0.000139
-0.07%
$ 109,744 $ 3,099
Apr 21, 12 AM $ 0.000139
+0.00%
$ 109,823 $ 3,132
Apr 20, 11 PM $ 0.000139
-0.29%
$ 109,823 $ 3,321
Apr 20, 10 PM $ 0.000139
+0.00%
$ 110,140 $ 3,465
Apr 20, 9 PM $ 0.000139
+0.22%
$ 110,140 $ 3,611
Apr 20, 8 PM $ 0.000139
+0.00%
$ 109,902 $ 3,712
Apr 20, 7 PM $ 0.000139
-0.36%
$ 109,902 $ 3,817
Apr 20, 6 PM $ 0.00014
+0.29%
$ 110,298 $ 3,804
Apr 20, 5 PM $ 0.000139
+0.00%
$ 109,982 $ 3,720
Apr 20, 4 PM $ 0.000139
+0.43%
$ 109,982 $ 4,181
Apr 20, 3 PM $ 0.000139
+0.07%
$ 109,507 $ 4,702
Apr 20, 2 PM $ 0.000139
-0.14%
$ 109,507 $ 4,649
Apr 20, 1 PM $ 0.000139
+0.58%
$ 109,665 $ 4,545
Apr 20, 12 PM $ 0.000138
+0.00%
$ 109,033 $ 4,348
Apr 20, 11 AM $ 0.000138
-0.14%
$ 109,033 $ 4,219
Apr 20, 10 AM $ 0.000138
-0.22%
$ 108,875 $ 4,336
Apr 20, 9 AM $ 0.000138
+0.15%
$ 109,033 $ 4,377
Apr 20, 8 AM $ 0.000138
+0.22%
$ 108,875 $ 4,340
Apr 20, 7 AM $ 0.000138
-0.15%
$ 108,717 $ 4,235
Apr 20, 6 AM $ 0.000138
+0.00%
$ 108,717 $ 4,173
Apr 20, 5 AM $ 0.000138
-0.22%
$ 108,717 $ 4,053
Apr 20, 4 AM $ 0.000138
+0.29%
$ 108,954 $ 4,004
Apr 20, 3 AM $ 0.000137
+0.07%
$ 108,638 $ 4,035
Apr 20, 2 AM $ 0.000137
-0.07%
$ 108,559 $ 4,052
Apr 20, 1 AM $ 0.000137
+0.00%
$ 108,638 $ 4,309
Apr 20, 12 AM $ 0.000137
+0.15%
$ 108,638 $ 4,265
Apr 19, 11 PM $ 0.000137
+0.00%
$ 108,480 $ 4,358
Apr 19, 10 PM $ 0.000137
-0.51%
$ 108,480 $ 4,273
Apr 19, 9 PM $ 0.000138
+0.07%
$ 109,112 $ 4,131