Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.000136
+0.30%
$107,023 $3,240
Jun 24, 9 PM $0.000134
+0.20%
$105,863 $3,309
Jun 24, 8 PM $0.000134
+0.20%
$105,760 $3,299
Jun 24, 7 PM $0.000134
+0.30%
$105,547 $3,280
Jun 24, 6 PM $0.000133
+0.29%
$105,231 $3,183
Jun 24, 5 PM $0.000133
-0.29%
$104,923 $3,135
Jun 24, 4 PM $0.000133
-0.19%
$105,342 $2,990
Jun 24, 3 PM $0.000134
-0.19%
$105,657 $2,990
Jun 24, 2 PM $0.000134
-0.59%
$106,076 $3,040
Jun 24, 1 PM $0.000135
-0.48%
$106,392 $2,920
Jun 24, 12 PM $0.000135
+0.00%
$106,905 $2,971
Jun 24, 11 AM $0.000135
+0.00%
$106,905 $3,202
Jun 24, 10 AM $0.000135
+0.00%
$106,905 $3,458
Jun 24, 9 AM $0.000135
+0.00%
$106,905 $3,732
Jun 24, 8 AM $0.000135
+0.00%
$106,905 $3,871
Jun 24, 7 AM $0.000135
+0.00%
$106,905 $4,137
Jun 24, 6 AM $0.000135
+0.00%
$106,905 $4,399
Jun 24, 5 AM $0.000135
+0.00%
$106,905 $4,677
Jun 24, 4 AM $0.000135
+0.00%
$106,905 $4,927
Jun 24, 3 AM $0.000135
+0.00%
$106,905 $5,146
Jun 24, 2 AM $0.000135
+0.19%
$106,905 $5,302
Jun 24, 1 AM $0.000135
+0.90%
$106,810 $5,366
Jun 24, 12 AM $0.000134
+0.19%
$105,855 $5,364
Jun 23, 11 PM $0.000134
-0.59%
$105,649 $5,305
Jun 23, 10 PM $0.000135
-0.30%
$106,281 $5,270
Jun 23, 9 PM $0.000135
-0.19%
$106,700 $5,280
Jun 23, 8 PM $0.000136
-0.10%
$107,015 $5,299
Jun 23, 7 PM $0.000136
-0.49%
$107,331 $5,214
Jun 23, 6 PM $0.000137
-0.29%
$107,860 $5,305
Jun 23, 5 PM $0.000137
-0.39%
$108,176 $5,336
Jun 23, 4 PM $0.000137
-0.49%
$108,263 $5,488
Jun 23, 3 PM $0.000138
-0.39%
$108,902 $5,580
Jun 23, 2 PM $0.000138
+0.09%
$109,329 $5,580
Jun 23, 1 PM $0.000137
+0.29%
$108,373 $5,713
Jun 23, 12 PM $0.000137
+0.29%
$108,168 $5,673
Jun 23, 11 AM $0.000137
+0.40%
$107,963 $5,646
Jun 23, 10 AM $0.000136
+0.29%
$107,647 $5,627
Jun 23, 9 AM $0.000136
-0.01%
$107,331 $5,624
Jun 23, 8 AM $0.000135
-0.58%
$106,273 $5,757
Jun 23, 7 AM $0.000136
+0.10%
$107,007 $5,647
Jun 23, 6 AM $0.000136
+0.11%
$107,126 $5,562
Jun 23, 5 AM $0.000136
-0.21%
$107,007 $5,511
Jun 23, 4 AM $0.000136
+0.69%
$107,228 $5,553
Jun 23, 3 AM $0.000135
+0.60%
$106,494 $5,643
Jun 23, 2 AM $0.000134
-0.10%
$105,965 $5,716
Jun 23, 1 AM $0.000134
+0.50%
$106,076 $5,777
Jun 23, 12 AM $0.000134
+0.10%
$105,547 $5,830
Jun 22, 11 PM $0.000132
-0.50%
$104,497 $5,844
Jun 22, 10 PM $0.000133
-0.50%
$105,128 $5,867
Jun 22, 9 PM $0.000134
-0.20%
$105,760 $5,930