KIATOKEN Historical Data

KIA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000138
+0.07%
$ 109,112 $ 4,131
Apr 19, 8 PM $ 0.000138
+0.15%
$ 109,033 $ 4,075
Apr 19, 7 PM $ 0.000138
+0.29%
$ 109,112 $ 4,034
Apr 19, 6 PM $ 0.000138
+0.07%
$ 109,033 $ 3,990
Apr 19, 5 PM $ 0.000138
-0.36%
$ 108,954 $ 4,112
Apr 19, 4 PM $ 0.000138
+0.07%
$ 109,349 $ 3,587
Apr 19, 3 PM $ 0.000138
+0.00%
$ 109,270 $ 2,942
Apr 19, 2 PM $ 0.000138
+0.07%
$ 109,270 $ 2,771
Apr 19, 1 PM $ 0.000138
+0.07%
$ 109,191 $ 2,704
Apr 19, 12 PM $ 0.000138
+0.29%
$ 109,270 $ 2,889
Apr 19, 11 AM $ 0.000138
+0.36%
$ 109,151 $ 2,924
Apr 19, 10 AM $ 0.000138
-0.22%
$ 108,756 $ 3,072
Apr 19, 9 AM $ 0.000138
-0.07%
$ 108,993 $ 3,161
Apr 19, 8 AM $ 0.000138
+0.00%
$ 109,072 $ 3,235
Apr 19, 7 AM $ 0.000138
-0.36%
$ 108,835 $ 3,495
Apr 19, 6 AM $ 0.000138
-0.29%
$ 108,914 $ 3,577
Apr 19, 5 AM $ 0.000138
+0.29%
$ 109,229 $ 3,658
Apr 19, 4 AM $ 0.000138
-0.29%
$ 108,914 $ 3,845
Apr 19, 3 AM $ 0.000138
+0.14%
$ 109,229 $ 3,784
Apr 19, 2 AM $ 0.000138
-0.07%
$ 109,072 $ 3,789
Apr 19, 1 AM $ 0.000138
+0.00%
$ 109,072 $ 3,553
Apr 19, 12 AM $ 0.000138
-0.22%
$ 109,072 $ 3,472
Apr 18, 11 PM $ 0.000139
-0.14%
$ 109,545 $ 3,287
Apr 18, 10 PM $ 0.000139
+0.22%
$ 109,624 $ 3,296
Apr 18, 9 PM $ 0.000138
+0.00%
$ 109,387 $ 3,247
Apr 18, 8 PM $ 0.000138
-0.29%
$ 109,151 $ 3,163
Apr 18, 7 PM $ 0.000139
+0.22%
$ 109,466 $ 3,273
Apr 18, 6 PM $ 0.000138
-0.50%
$ 109,229 $ 3,357
Apr 18, 5 PM $ 0.000139
+0.07%
$ 109,782 $ 3,480
Apr 18, 4 PM $ 0.000139
+0.07%
$ 109,703 $ 3,708
Apr 18, 3 PM $ 0.000139
-0.14%
$ 109,624 $ 3,914
Apr 18, 2 PM $ 0.000139
+0.00%
$ 109,782 $ 4,060
Apr 18, 1 PM $ 0.000139
+0.14%
$ 109,782 $ 4,249
Apr 18, 12 PM $ 0.000139
-0.07%
$ 109,624 $ 4,237
Apr 18, 11 AM $ 0.000139
-0.36%
$ 109,703 $ 4,258
Apr 18, 10 AM $ 0.000139
-0.29%
$ 109,940 $ 4,058
Apr 18, 9 AM $ 0.00014
-0.07%
$ 110,256 $ 3,965
Apr 18, 8 AM $ 0.00014
-0.14%
$ 110,256 $ 3,922
Apr 18, 7 AM $ 0.00014
-0.07%
$ 110,414 $ 3,799
Apr 18, 6 AM $ 0.00014
+0.22%
$ 110,256 $ 3,944
Apr 18, 5 AM $ 0.000139
+0.07%
$ 110,098 $ 3,885
Apr 18, 4 AM $ 0.00014
-0.21%
$ 110,256 $ 3,705
Apr 18, 3 AM $ 0.00014
+0.07%
$ 110,256 $ 3,934
Apr 18, 2 AM $ 0.00014
+0.07%
$ 110,335 $ 3,894
Apr 18, 1 AM $ 0.00014
+0.07%
$ 110,335 $ 3,872
Apr 18, 12 AM $ 0.00014
+0.22%
$ 110,177 $ 4,099
Apr 17, 11 PM $ 0.000139
-0.36%
$ 109,940 $ 4,161
Apr 17, 10 PM $ 0.00014
+0.22%
$ 110,335 $ 4,339
Apr 17, 9 PM $ 0.000139
+0.07%
$ 110,098 $ 4,479
Apr 17, 8 PM $ 0.000139
-0.21%
$ 110,019 $ 4,628