KIATOKEN Historical Data

KIA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000139
-0.21%
$ 110,019 $ 4,628
Apr 17, 7 PM $ 0.00014
+0.00%
$ 110,335 $ 4,525
Apr 17, 6 PM $ 0.00014
-0.14%
$ 110,335 $ 4,673
Apr 17, 5 PM $ 0.00014
-0.07%
$ 110,572 $ 4,562
Apr 17, 4 PM $ 0.00014
+0.29%
$ 110,651 $ 4,427
Apr 17, 3 PM $ 0.00014
+0.07%
$ 110,335 $ 4,315
Apr 17, 2 PM $ 0.00014
+0.07%
$ 110,493 $ 4,317
Apr 17, 1 PM $ 0.00014
+0.43%
$ 110,493 $ 4,311
Apr 17, 12 PM $ 0.000139
+0.14%
$ 110,019 $ 4,256
Apr 17, 11 AM $ 0.000139
+0.36%
$ 110,019 $ 4,262
Apr 17, 10 AM $ 0.000139
-0.36%
$ 109,624 $ 4,216
Apr 17, 9 AM $ 0.000139
+0.22%
$ 110,019 $ 4,237
Apr 17, 8 AM $ 0.000139
-0.07%
$ 109,782 $ 4,186
Apr 17, 7 AM $ 0.000139
+0.07%
$ 109,782 $ 4,122
Apr 17, 6 AM $ 0.000139
+0.14%
$ 109,545 $ 3,959
Apr 17, 5 AM $ 0.000138
-0.07%
$ 109,229 $ 3,984
Apr 17, 4 AM $ 0.000138
-0.36%
$ 109,308 $ 3,990
Apr 17, 3 AM $ 0.000139
+0.07%
$ 109,703 $ 3,967
Apr 17, 2 AM $ 0.000139
+0.14%
$ 109,861 $ 4,003
Apr 17, 1 AM $ 0.000139
+0.07%
$ 109,861 $ 4,033
Apr 17, 12 AM $ 0.000139
+0.07%
$ 109,782 $ 3,975
Apr 16, 11 PM $ 0.000139
+0.22%
$ 109,861 $ 3,841
Apr 16, 10 PM $ 0.000139
+0.07%
$ 109,624 $ 3,662
Apr 16, 9 PM $ 0.000139
-0.07%
$ 109,782 $ 3,502
Apr 16, 8 PM $ 0.000139
-0.07%
$ 109,861 $ 3,405
Apr 16, 7 PM $ 0.000139
+0.43%
$ 110,019 $ 3,386
Apr 16, 6 PM $ 0.000139
+0.14%
$ 109,545 $ 3,208
Apr 16, 5 PM $ 0.000138
+0.14%
$ 109,387 $ 3,105
Apr 16, 4 PM $ 0.000138
-0.07%
$ 109,229 $ 3,061
Apr 16, 3 PM $ 0.000138
+0.07%
$ 109,229 $ 2,971
Apr 16, 2 PM $ 0.000138
-0.22%
$ 108,993 $ 2,878
Apr 16, 1 PM $ 0.000138
+0.14%
$ 109,229 $ 2,838
Apr 16, 12 PM $ 0.000138
-0.14%
$ 109,072 $ 2,688
Apr 16, 11 AM $ 0.000138
+0.07%
$ 109,229 $ 2,635
Apr 16, 10 AM $ 0.000138
+0.00%
$ 109,151 $ 2,660
Apr 16, 9 AM $ 0.000138
-0.14%
$ 109,151 $ 2,645
Apr 16, 8 AM $ 0.000138
-0.07%
$ 109,308 $ 2,593
Apr 16, 7 AM $ 0.000138
+0.00%
$ 109,387 $ 2,499
Apr 16, 6 AM $ 0.000138
+0.14%
$ 109,387 $ 2,418
Apr 16, 5 AM $ 0.000138
+0.00%
$ 109,229 $ 2,356
Apr 16, 4 AM $ 0.000138
+0.07%
$ 109,229 $ 2,416
Apr 16, 3 AM $ 0.000138
+0.00%
$ 108,993 $ 2,183
Apr 16, 2 AM $ 0.000138
+0.22%
$ 108,993 $ 2,201
Apr 16, 1 AM $ 0.000138
-0.07%
$ 108,835 $ 2,154
Apr 16, 12 AM $ 0.000138
+0.22%
$ 108,914 $ 2,010
Apr 15, 11 PM $ 0.000138
-0.22%
$ 108,677 $ 1,952
Apr 15, 10 PM $ 0.000138
+0.00%
$ 108,914 $ 1,986
Apr 15, 9 PM $ 0.000138
+0.00%
$ 108,914 $ 1,971
Apr 15, 8 PM $ 0.000138
+0.00%
$ 108,914 $ 1,927
Apr 15, 7 PM $ 0.000138
+0.00%
$ 108,914 $ 1,870