KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000132
+0.04%
$ 104,344 $ 11,357
Aug 4, 12 PM $ 0.000132
+0.45%
$ 104,455 $ 11,288
Aug 4, 11 AM $ 0.000132
+1.17%
$ 104,289 $ 11,304
Aug 4, 10 AM $ 0.00013
+0.31%
$ 103,080 $ 11,181
Aug 4, 9 AM $ 0.00013
+0.00%
$ 102,763 $ 11,196
Aug 4, 8 AM $ 0.00013
-0.86%
$ 102,763 $ 11,249
Aug 4, 7 AM $ 0.000131
-0.30%
$ 103,396 $ 11,255
Aug 4, 6 AM $ 0.000131
-0.30%
$ 103,712 $ 11,270
Aug 4, 5 AM $ 0.000132
-0.30%
$ 104,028 $ 11,253
Aug 4, 4 AM $ 0.000132
-0.30%
$ 104,344 $ 11,503
Aug 4, 3 AM $ 0.000132
-0.30%
$ 104,661 $ 11,549
Aug 4, 2 AM $ 0.000133
+0.49%
$ 104,977 $ 11,652
Aug 4, 1 AM $ 0.000133
+0.71%
$ 104,763 $ 11,599
Aug 4, 12 AM $ 0.000132
-0.42%
$ 104,028 $ 11,525
Aug 3, 11 PM $ 0.000132
-0.30%
$ 104,613 $ 11,619
Aug 3, 10 PM $ 0.000133
-0.06%
$ 105,230 $ 11,690
Aug 3, 9 PM $ 0.000133
-0.30%
$ 105,293 $ 11,736
Aug 3, 8 PM $ 0.000134
-0.54%
$ 105,609 $ 11,771
Aug 3, 7 PM $ 0.000134
-0.15%
$ 106,186 $ 11,860
Aug 3, 6 PM $ 0.000135
-0.07%
$ 106,803 $ 11,883
Aug 3, 5 PM $ 0.000135
+0.30%
$ 106,874 $ 11,943
Aug 3, 4 PM $ 0.000135
+0.30%
$ 106,558 $ 11,849
Aug 3, 3 PM $ 0.000134
+0.30%
$ 106,242 $ 11,862
Aug 3, 2 PM $ 0.000134
+0.30%
$ 105,925 $ 11,805
Aug 3, 1 PM $ 0.000134
-0.30%
$ 105,870 $ 11,709
Aug 3, 12 PM $ 0.000134
-0.58%
$ 106,186 $ 11,846
Aug 3, 11 AM $ 0.000135
-0.30%
$ 106,558 $ 11,857
Aug 3, 10 AM $ 0.000135
-0.29%
$ 106,874 $ 11,963
Aug 3, 9 AM $ 0.000136
-0.29%
$ 107,190 $ 11,953
Aug 3, 8 AM $ 0.000136
-0.80%
$ 107,506 $ 11,996
Aug 3, 7 AM $ 0.000137
-0.29%
$ 108,139 $ 12,036
Aug 3, 6 AM $ 0.000137
-0.51%
$ 108,455 $ 12,099
Aug 3, 5 AM $ 0.000138
+0.15%
$ 109,166 $ 12,162
Aug 3, 4 AM $ 0.000137
+0.29%
$ 108,139 $ 11,832
Aug 3, 3 AM $ 0.000136
+0.29%
$ 107,823 $ 11,828
Aug 3, 2 AM $ 0.000136
+0.29%
$ 107,506 $ 11,731
Aug 3, 1 AM $ 0.000136
-0.23%
$ 107,190 $ 11,745
Aug 3, 12 AM $ 0.000135
-0.52%
$ 106,558 $ 11,655
Aug 2, 11 PM $ 0.000136
+0.30%
$ 107,119 $ 11,698
Aug 2, 10 PM $ 0.000135
+0.30%
$ 106,874 $ 11,671
Aug 2, 9 PM $ 0.000135
-1.11%
$ 106,558 $ 11,626
Aug 2, 8 PM $ 0.000135
+0.30%
$ 106,874 $ 11,644
Aug 2, 7 PM $ 0.000135
+0.01%
$ 106,811 $ 11,654
Aug 2, 6 PM $ 0.000135
+1.28%
$ 106,961 $ 11,711
Aug 2, 5 PM $ 0.000134
+0.05%
$ 105,609 $ 11,523
Aug 2, 4 PM $ 0.000134
+0.85%
$ 105,554 $ 11,604
Aug 2, 3 PM $ 0.000132
+0.30%
$ 104,661 $ 11,430
Aug 2, 2 PM $ 0.000132
-0.84%
$ 104,344 $ 11,366
Aug 2, 1 PM $ 0.000133
-0.30%
$ 105,230 $ 11,617
Aug 2, 12 PM $ 0.000133
-0.30%
$ 105,293 $ 11,511