Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.000135
+0.30%
$106,901 $6,878
Oct 3, 8 AM $0.000134
+0.00%
$106,267 $6,838
Oct 3, 7 AM $0.000134
+0.60%
$106,267 $6,749
Oct 3, 6 AM $0.000133
+0.30%
$105,632 $6,484
Oct 3, 5 AM $0.000133
+0.30%
$105,315 $6,464
Oct 3, 4 AM $0.000132
+0.30%
$104,998 $6,422
Oct 3, 3 AM $0.000132
-0.60%
$104,681 $6,425
Oct 3, 2 AM $0.000133
-0.30%
$105,315 $6,421
Oct 3, 1 AM $0.000133
-0.30%
$105,632 $6,489
Oct 3, 12 AM $0.000134
+0.30%
$105,950 $6,464
Oct 2, 11 PM $0.000133
+0.30%
$105,632 $6,488
Oct 2, 10 PM $0.000133
+0.30%
$105,315 $6,447
Oct 2, 9 PM $0.000132
+0.30%
$104,998 $6,429
Oct 2, 8 PM $0.000132
+0.30%
$104,681 $6,431
Oct 2, 7 PM $0.000131
+0.00%
$104,046 $6,349
Oct 2, 6 PM $0.000131
+0.30%
$104,046 $6,391
Oct 2, 5 PM $0.000131
-0.18%
$103,729 $6,329
Oct 2, 4 PM $0.00013
+0.00%
$103,174 $6,339
Oct 2, 3 PM $0.00013
-0.11%
$103,301 $6,256
Oct 2, 2 PM $0.000131
-0.53%
$103,491 $6,283
Oct 2, 1 PM $0.000131
-0.30%
$104,046 $6,323
Oct 2, 12 PM $0.000132
-0.30%
$104,364 $6,298
Oct 2, 11 AM $0.000132
-0.30%
$104,681 $6,360
Oct 2, 10 AM $0.000132
-0.30%
$104,998 $6,336
Oct 2, 9 AM $0.000133
+0.61%
$105,315 $6,399
Oct 2, 8 AM $0.000132
-0.60%
$104,681 $6,317
Oct 2, 6 AM $0.000132
-0.30%
$104,681 $6,398
Oct 2, 5 AM $0.000132
-0.30%
$104,998 $6,158
Oct 2, 4 AM $0.000133
-0.30%
$105,315 $5,894
Oct 2, 3 AM $0.000133
-0.30%
$105,632 $5,850
Oct 2, 2 AM $0.000134
-0.60%
$105,950 $5,906
Oct 2, 1 AM $0.000134
-0.41%
$106,584 $5,898
Oct 2, 12 AM $0.000135
-0.30%
$106,901 $5,960
Oct 1, 11 PM $0.000135
+0.30%
$107,218 $5,959
Oct 1, 10 PM $0.000135
+0.30%
$106,901 $5,986
Oct 1, 9 PM $0.000134
+0.30%
$106,584 $5,980
Oct 1, 8 PM $0.000134
-0.30%
$105,950 $5,945
Oct 1, 7 PM $0.000134
-0.59%
$106,267 $5,962
Oct 1, 6 PM $0.000135
-0.30%
$106,901 $5,971
Oct 1, 5 PM $0.000135
-0.29%
$107,218 $5,960
Oct 1, 4 PM $0.000136
-0.29%
$107,536 $5,865
Oct 1, 3 PM $0.000136
-0.58%
$107,853 $5,905
Oct 1, 2 PM $0.000137
-0.29%
$108,487 $5,927
Oct 1, 1 PM $0.000137
-0.29%
$108,805 $5,956
Oct 1, 12 PM $0.000138
+0.58%
$109,122 $5,973
Oct 1, 11 AM $0.000137
+0.29%
$108,487 $5,938
Oct 1, 10 AM $0.000136
+0.00%
$108,170 $5,922
Oct 1, 9 AM $0.000136
+0.29%
$107,853 $5,904
Oct 1, 8 AM $0.000136
+0.59%
$107,536 $5,886
Oct 1, 7 AM $0.000136
+0.00%
$107,528 $5,893