KIATOKEN Historical Data

KIA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000138
+0.66%
$ 108,993 $ 3,545
Apr 9, 2 PM $ 0.000137
-0.29%
$ 108,282 $ 3,413
Apr 9, 1 PM $ 0.000137
-0.15%
$ 108,361 $ 3,613
Apr 9, 12 PM $ 0.000137
+0.22%
$ 108,519 $ 3,623
Apr 9, 11 AM $ 0.000137
-0.36%
$ 108,282 $ 3,565
Apr 9, 10 AM $ 0.000138
+0.15%
$ 108,677 $ 3,575
Apr 9, 9 AM $ 0.000137
-0.15%
$ 108,361 $ 3,708
Apr 9, 8 AM $ 0.000137
+0.15%
$ 108,361 $ 3,715
Apr 9, 7 AM $ 0.000137
+0.00%
$ 108,203 $ 3,371
Apr 9, 6 AM $ 0.000137
-0.22%
$ 108,203 $ 3,452
Apr 9, 5 AM $ 0.000137
+0.00%
$ 108,440 $ 3,406
Apr 9, 4 AM $ 0.000137
+0.00%
$ 108,440 $ 3,264
Apr 9, 3 AM $ 0.000137
+0.15%
$ 108,440 $ 3,264
Apr 9, 2 AM $ 0.000137
+0.07%
$ 108,282 $ 3,448
Apr 9, 1 AM $ 0.000137
-0.07%
$ 108,203 $ 3,558
Apr 9, 12 AM $ 0.000137
-0.22%
$ 108,282 $ 3,574
Apr 8, 11 PM $ 0.000137
-0.15%
$ 108,519 $ 3,576
Apr 8, 10 PM $ 0.000138
-0.29%
$ 108,677 $ 3,647
Apr 8, 9 PM $ 0.000138
+0.29%
$ 108,993 $ 3,883
Apr 8, 8 PM $ 0.000138
+0.29%
$ 108,835 $ 4,068
Apr 8, 7 PM $ 0.000137
-0.22%
$ 108,519 $ 4,134
Apr 8, 6 PM $ 0.000138
+0.07%
$ 108,835 $ 4,206
Apr 8, 5 PM $ 0.000138
+0.00%
$ 108,756 $ 3,905
Apr 8, 4 PM $ 0.000138
+0.07%
$ 108,914 $ 3,908
Apr 8, 3 PM $ 0.000138
+0.22%
$ 108,835 $ 3,877
Apr 8, 2 PM $ 0.000137
-0.36%
$ 108,598 $ 3,876
Apr 8, 1 PM $ 0.000138
+0.00%
$ 108,993 $ 3,710
Apr 8, 12 PM $ 0.000138
+0.00%
$ 108,756 $ 3,465
Apr 8, 11 AM $ 0.000138
-0.22%
$ 108,756 $ 3,477
Apr 8, 10 AM $ 0.000138
+0.15%
$ 108,993 $ 3,418
Apr 8, 9 AM $ 0.000138
-0.07%
$ 108,835 $ 3,478
Apr 8, 8 AM $ 0.000138
+0.07%
$ 109,151 $ 3,396
Apr 8, 7 AM $ 0.000138
+0.15%
$ 109,072 $ 3,339
Apr 8, 6 AM $ 0.000138
-0.14%
$ 108,914 $ 3,349
Apr 8, 5 AM $ 0.000138
+0.07%
$ 109,072 $ 3,434
Apr 8, 4 AM $ 0.000138
+0.22%
$ 108,993 $ 3,493
Apr 8, 3 AM $ 0.000138
+0.00%
$ 108,756 $ 3,558
Apr 8, 2 AM $ 0.000138
-0.07%
$ 108,756 $ 3,476
Apr 8, 1 AM $ 0.000138
-0.22%
$ 108,835 $ 3,380
Apr 8, 12 AM $ 0.000138
-0.14%
$ 109,151 $ 3,198
Apr 7, 11 PM $ 0.000138
+0.44%
$ 109,387 $ 3,189
Apr 7, 10 PM $ 0.000138
+0.22%
$ 108,835 $ 2,971
Apr 7, 9 PM $ 0.000138
+0.15%
$ 108,598 $ 2,786
Apr 7, 8 PM $ 0.000137
+0.15%
$ 108,440 $ 2,599
Apr 7, 7 PM $ 0.000137
+0.07%
$ 108,203 $ 2,507
Apr 7, 6 PM $ 0.000137
+0.15%
$ 108,124 $ 2,452
Apr 7, 5 PM $ 0.000137
+0.44%
$ 107,966 $ 2,454
Apr 7, 4 PM $ 0.000136
-0.22%
$ 107,492 $ 2,501
Apr 7, 3 PM $ 0.000136
+0.22%
$ 107,729 $ 2,793
Apr 7, 2 PM $ 0.000136
-0.29%
$ 107,492 $ 2,711