Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.000135
-1.09%
$106,569 $6,435
Jun 12, 4 PM $0.000136
+0.51%
$107,740 $6,513
Jun 12, 3 PM $0.000136
-0.39%
$107,305 $6,517
Jun 12, 2 PM $0.000137
+1.19%
$108,048 $6,553
Jun 12, 1 PM $0.000135
-0.30%
$106,988 $6,513
Jun 12, 12 PM $0.000135
+0.18%
$106,759 $6,561
Jun 12, 11 AM $0.000135
-0.80%
$106,569 $6,399
Jun 12, 10 AM $0.000136
-0.29%
$107,423 $6,189
Jun 12, 9 AM $0.000136
-0.19%
$107,740 $5,939
Jun 12, 8 AM $0.000136
-0.39%
$107,843 $5,666
Jun 12, 7 AM $0.000137
+0.20%
$108,262 $5,413
Jun 12, 6 AM $0.000137
-0.59%
$108,040 $5,142
Jun 12, 5 AM $0.000138
+0.31%
$108,997 $4,880
Jun 12, 4 AM $0.000137
-0.59%
$108,657 $4,581
Jun 12, 3 AM $0.000138
-0.09%
$109,306 $4,330
Jun 12, 2 AM $0.000138
-0.01%
$109,400 $4,081
Jun 12, 1 AM $0.000138
-0.41%
$108,878 $3,805
Jun 12, 12 AM $0.000137
+0.29%
$108,673 $3,569
Jun 11, 11 PM $0.000137
-0.01%
$108,357 $3,251
Jun 11, 10 PM $0.000137
+0.07%
$108,040 $2,952
Jun 11, 9 PM $0.000137
+0.01%
$107,961 $2,807
Jun 11, 8 PM $0.000137
-0.39%
$107,953 $2,808
Jun 11, 7 PM $0.000137
+0.29%
$108,262 $2,808
Jun 11, 6 PM $0.000136
-0.59%
$107,843 $2,812
Jun 11, 5 PM $0.000136
+0.52%
$107,866 $2,857
Jun 11, 4 PM $0.000136
+0.30%
$107,408 $2,800
Jun 11, 3 PM $0.000136
-0.01%
$107,202 $2,833
Jun 11, 2 PM $0.000136
+0.70%
$107,210 $2,763
Jun 11, 1 PM $0.000135
+0.70%
$106,467 $2,730
Jun 11, 12 PM $0.000134
-3.38%
$105,723 $2,706
Jun 11, 11 AM $0.000138
+0.00%
$109,416 $2,897
Jun 11, 10 AM $0.000138
+0.00%
$109,416 $3,173
Jun 11, 9 AM $0.000138
+0.00%
$109,416 $3,453
Jun 11, 8 AM $0.000138
+0.00%
$109,416 $3,762
Jun 11, 7 AM $0.000138
+0.00%
$109,416 $4,029
Jun 11, 6 AM $0.000138
+0.00%
$109,416 $4,304
Jun 11, 5 AM $0.000138
+0.00%
$109,416 $4,574
Jun 11, 4 AM $0.000138
+0.00%
$109,416 $4,846
Jun 11, 3 AM $0.000138
+0.00%
$109,416 $5,121
Jun 11, 2 AM $0.000138
+0.00%
$109,416 $5,415
Jun 11, 1 AM $0.000138
+0.00%
$109,416 $5,668
Jun 11, 12 AM $0.000138
+0.00%
$109,416 $5,934
Jun 10, 11 PM $0.000138
+0.00%
$109,416 $6,184
Jun 10, 10 PM $0.000138
-1.28%
$109,416 $6,413
Jun 10, 9 PM $0.00014
+0.69%
$110,721 $6,517
Jun 10, 8 PM $0.000138
-0.21%
$109,195 $6,457
Jun 10, 7 PM $0.000138
+0.19%
$108,989 $6,438
Jun 10, 6 PM $0.000138
+0.04%
$108,784 $6,409
Jun 10, 5 PM $0.000138
+0.95%
$108,744 $6,391
Jun 10, 4 PM $0.000136
-0.21%
$107,724 $6,332