KIATOKEN Historical Data

KIA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000136
-0.29%
$ 107,492 $ 2,711
Apr 7, 1 PM $ 0.000136
+0.29%
$ 107,808 $ 2,748
Apr 7, 12 PM $ 0.000136
-0.29%
$ 107,492 $ 2,704
Apr 7, 11 AM $ 0.000136
+0.00%
$ 107,808 $ 2,580
Apr 7, 10 AM $ 0.000136
-0.51%
$ 107,808 $ 2,575
Apr 7, 9 AM $ 0.000137
+0.22%
$ 108,361 $ 2,581
Apr 7, 8 AM $ 0.000137
+0.00%
$ 108,045 $ 2,570
Apr 7, 7 AM $ 0.000137
-0.22%
$ 107,887 $ 2,708
Apr 7, 6 AM $ 0.000137
+0.00%
$ 108,124 $ 2,716
Apr 7, 5 AM $ 0.000137
+0.07%
$ 108,124 $ 2,670
Apr 7, 4 AM $ 0.000137
+0.22%
$ 108,045 $ 2,556
Apr 7, 3 AM $ 0.000136
+0.00%
$ 107,808 $ 2,405
Apr 7, 2 AM $ 0.000137
+0.07%
$ 107,808 $ 2,383
Apr 7, 1 AM $ 0.000136
+0.07%
$ 107,729 $ 2,347
Apr 7, 12 AM $ 0.000136
-0.07%
$ 107,808 $ 2,407
Apr 6, 11 PM $ 0.000136
-0.15%
$ 107,571 $ 2,307
Apr 6, 10 PM $ 0.000137
-0.15%
$ 108,045 $ 2,313
Apr 6, 9 PM $ 0.000137
+0.00%
$ 108,203 $ 2,237
Apr 6, 8 PM $ 0.000137
+0.29%
$ 108,203 $ 2,242
Apr 6, 7 PM $ 0.000137
-0.07%
$ 108,124 $ 2,251
Apr 6, 6 PM $ 0.000137
-0.07%
$ 108,203 $ 2,285
Apr 6, 5 PM $ 0.000137
+0.07%
$ 108,282 $ 2,280
Apr 6, 4 PM $ 0.000137
+0.00%
$ 108,203 $ 2,226
Apr 6, 3 PM $ 0.000137
-0.07%
$ 108,203 $ 2,020
Apr 6, 2 PM $ 0.000137
+0.15%
$ 108,282 $ 2,234
Apr 6, 1 PM $ 0.000137
+0.15%
$ 108,282 $ 2,140
Apr 6, 12 PM $ 0.000137
+0.22%
$ 108,361 $ 2,185
Apr 6, 11 AM $ 0.000137
-0.22%
$ 108,124 $ 2,354
Apr 6, 10 AM $ 0.000137
+0.37%
$ 108,361 $ 2,331
Apr 6, 9 AM $ 0.000137
+0.07%
$ 108,124 $ 2,128
Apr 6, 8 AM $ 0.000137
+0.07%
$ 108,045 $ 2,076
Apr 6, 7 AM $ 0.000137
-0.07%
$ 107,966 $ 1,995
Apr 6, 6 AM $ 0.000137
+0.15%
$ 108,124 $ 1,961
Apr 6, 5 AM $ 0.000137
+0.00%
$ 107,966 $ 1,939
Apr 6, 4 AM $ 0.000137
-0.07%
$ 107,966 $ 1,967
Apr 6, 3 AM $ 0.000137
-0.07%
$ 108,045 $ 2,015
Apr 6, 2 AM $ 0.000137
+0.07%
$ 107,887 $ 1,944
Apr 6, 1 AM $ 0.000136
+0.07%
$ 107,808 $ 2,030
Apr 6, 12 AM $ 0.000136
+0.15%
$ 107,729 $ 1,980
Apr 5, 11 PM $ 0.000136
+0.07%
$ 107,492 $ 1,963
Apr 5, 10 PM $ 0.000136
+0.00%
$ 107,413 $ 1,856
Apr 5, 9 PM $ 0.000136
+0.15%
$ 107,413 $ 1,840
Apr 5, 8 PM $ 0.000136
-0.15%
$ 107,255 $ 1,799
Apr 5, 7 PM $ 0.000136
+0.00%
$ 107,413 $ 1,785
Apr 5, 6 PM $ 0.000136
+0.07%
$ 107,492 $ 1,858
Apr 5, 5 PM $ 0.000136
+0.00%
$ 107,413 $ 1,880
Apr 5, 4 PM $ 0.000136
+0.15%
$ 107,413 $ 1,932
Apr 5, 3 PM $ 0.000136
+0.07%
$ 107,255 $ 2,202
Apr 5, 2 PM $ 0.000136
+0.07%
$ 107,176 $ 2,064
Apr 5, 1 PM $ 0.000136
+0.15%
$ 107,334 $ 2,106