Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.000137
+0.29%
$108,246 $6,466
May 30, 1 AM $0.000137
+1.30%
$108,040 $6,446
May 30, 12 AM $0.000135
+0.40%
$106,767 $6,338
May 29, 11 PM $0.000135
-0.44%
$106,451 $6,289
May 29, 10 PM $0.000135
+0.19%
$107,075 $6,309
May 29, 9 PM $0.000135
-0.38%
$106,981 $6,238
May 29, 8 PM $0.000136
+0.19%
$107,502 $6,169
May 29, 7 PM $0.000136
+0.19%
$107,510 $6,165
May 29, 6 PM $0.000136
+1.20%
$107,408 $6,180
May 29, 5 PM $0.000134
+0.19%
$106,245 $6,092
May 29, 4 PM $0.000134
+0.00%
$106,039 $6,078
May 29, 3 PM $0.000134
+0.19%
$106,039 $5,953
May 29, 2 PM $0.000134
+1.11%
$105,834 $5,917
May 29, 1 PM $0.000132
-0.40%
$104,671 $5,894
May 29, 12 PM $0.000133
-0.50%
$105,090 $5,907
May 29, 11 AM $0.000134
-0.50%
$105,620 $5,928
May 29, 10 AM $0.000134
-0.30%
$106,150 $5,961
May 29, 9 AM $0.000135
+1.10%
$106,467 $5,976
May 29, 8 AM $0.000133
-0.10%
$105,304 $5,945
May 29, 7 AM $0.000133
+1.11%
$105,407 $5,920
May 29, 6 AM $0.000132
+0.30%
$104,252 $5,865
May 29, 5 AM $0.000131
-0.39%
$103,944 $5,861
May 29, 4 AM $0.000132
+0.50%
$104,355 $5,915
May 29, 3 AM $0.000131
-0.20%
$103,833 $5,848
May 29, 2 AM $0.000132
+0.20%
$104,039 $5,874
May 29, 1 AM $0.000131
-0.21%
$103,833 $5,875
May 29, 12 AM $0.000132
-0.60%
$104,047 $5,903
May 28, 11 PM $0.000132
-0.10%
$104,466 $5,934
May 28, 10 PM $0.000132
-0.80%
$104,671 $5,962
May 28, 9 PM $0.000133
-0.26%
$105,518 $6,073
May 28, 8 PM $0.000134
+0.07%
$105,794 $6,086
May 28, 7 PM $0.000134
+0.30%
$105,723 $6,076
May 28, 6 PM $0.000133
+0.29%
$105,407 $5,964
May 28, 5 PM $0.000134
+0.00%
$105,620 $5,833
May 28, 4 PM $0.000134
-1.62%
$105,834 $5,882
May 28, 3 PM $0.000136
-0.25%
$107,574 $6,115
May 28, 2 PM $0.000136
+0.80%
$107,843 $6,153
May 28, 1 PM $0.000135
-0.59%
$107,091 $6,072
May 28, 12 PM $0.000136
-0.20%
$107,835 $6,132
May 28, 11 AM $0.000137
-0.49%
$107,945 $6,147
May 28, 10 AM $0.000137
+0.29%
$108,697 $6,214
May 28, 9 AM $0.000137
+0.59%
$108,380 $6,177
May 28, 8 AM $0.000136
+0.20%
$107,740 $6,134
May 28, 7 AM $0.000136
+0.40%
$107,526 $6,147
May 28, 6 AM $0.000135
+0.40%
$106,996 $6,007
May 28, 5 AM $0.000134
+0.30%
$106,150 $5,701
May 28, 4 AM $0.000134
+0.80%
$105,937 $5,359
May 28, 3 AM $0.000133
-0.59%
$105,201 $5,092
May 28, 2 AM $0.000134
+0.10%
$105,937 $4,874
May 28, 1 AM $0.000134
-1.09%
$105,826 $4,572