Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.000135
+0.90%
$106,996 $4,395
May 27, 11 PM $0.000134
+0.70%
$106,039 $4,100
May 27, 10 PM $0.000133
-0.40%
$105,304 $3,984
May 27, 9 PM $0.000133
+0.00%
$105,201 $3,977
May 27, 8 PM $0.000133
-0.02%
$105,201 $4,063
May 27, 7 PM $0.000133
+0.31%
$105,201 $4,127
May 27, 6 PM $0.000133
+0.10%
$104,877 $4,176
May 27, 5 PM $0.000132
+0.71%
$104,774 $4,299
May 27, 4 PM $0.000132
+0.00%
$104,039 $4,267
May 27, 3 PM $0.000132
-0.50%
$104,663 $4,300
May 27, 2 PM $0.000133
-0.11%
$105,090 $4,319
May 27, 1 PM $0.000133
-0.30%
$105,090 $4,346
May 27, 12 PM $0.000133
-0.40%
$105,304 $4,351
May 27, 11 AM $0.000134
-0.40%
$105,620 $4,434
May 27, 10 AM $0.000134
-0.30%
$106,047 $4,427
May 27, 9 AM $0.000134
+0.00%
$106,364 $4,424
May 27, 8 AM $0.000134
+1.47%
$106,364 $4,414
May 27, 7 AM $0.000133
-0.32%
$105,170 $4,337
May 27, 6 AM $0.000133
+0.00%
$105,510 $4,453
May 27, 5 AM $0.000133
+0.00%
$105,510 $4,719
May 27, 4 AM $0.000133
+0.00%
$105,510 $5,017
May 27, 3 AM $0.000133
+0.00%
$105,510 $5,294
May 27, 2 AM $0.000133
+0.00%
$105,510 $5,572
May 27, 1 AM $0.000133
+0.00%
$105,510 $5,826
May 27, 12 AM $0.000133
+0.00%
$105,510 $6,094
May 26, 11 PM $0.000133
-0.60%
$105,510 $6,322
May 26, 10 PM $0.000134
+0.47%
$106,150 $6,438
May 26, 9 PM $0.000134
-0.28%
$106,039 $6,374
May 26, 8 PM $0.000134
+0.40%
$106,253 $6,440
May 26, 7 PM $0.000134
+0.00%
$106,253 $6,405
May 26, 6 PM $0.000134
-0.50%
$106,253 $6,363
May 26, 5 PM $0.000135
+0.90%
$106,783 $6,383
May 26, 4 PM $0.000134
-0.59%
$105,834 $6,329
May 26, 3 PM $0.000134
+0.31%
$106,364 $6,400
May 26, 2 PM $0.000134
+0.10%
$105,937 $6,379
May 26, 1 PM $0.000134
-0.10%
$105,620 $6,331
May 26, 12 PM $0.000134
+0.41%
$105,620 $6,315
May 26, 11 AM $0.000133
+0.40%
$105,193 $6,255
May 26, 10 AM $0.000132
+0.31%
$104,774 $6,227
May 26, 9 AM $0.000132
+0.10%
$104,450 $6,236
May 26, 8 AM $0.000132
-0.20%
$104,244 $6,213
May 26, 7 AM $0.000132
-1.00%
$104,355 $6,237
May 26, 6 AM $0.000133
-0.20%
$105,201 $6,281
May 26, 5 AM $0.000133
-0.20%
$105,304 $6,291
May 26, 4 AM $0.000135
+1.00%
$106,569 $6,280
May 26, 3 AM $0.000133
-0.10%
$105,518 $6,270
May 26, 2 AM $0.000134
-0.30%
$105,620 $6,253
May 26, 1 AM $0.000133
+0.34%
$105,407 $6,266
May 26, 12 AM $0.000137
+2.72%
$108,673 $6,219
May 25, 11 PM $0.000133
-2.91%
$105,407 $6,280