Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.000137
+2.49%
$108,570 $6,381
May 25, 9 PM $0.000134
-0.10%
$105,834 $6,296
May 25, 8 PM $0.000134
-3.10%
$105,620 $6,301
May 25, 7 PM $0.000133
-0.30%
$105,304 $6,460
May 25, 6 PM $0.000134
-0.79%
$105,620 $6,305
May 25, 5 PM $0.000135
-0.10%
$106,467 $6,384
May 25, 4 PM $0.000135
-0.99%
$106,569 $6,153
May 25, 3 PM $0.000136
+0.01%
$107,637 $6,109
May 25, 2 PM $0.000136
-1.08%
$107,526 $6,105
May 25, 1 PM $0.000137
+1.30%
$108,697 $6,184
May 25, 12 PM $0.000136
-0.31%
$107,408 $6,105
May 25, 11 AM $0.000136
+0.73%
$107,550 $6,130
May 25, 10 AM $0.000135
+0.30%
$107,099 $6,050
May 25, 9 AM $0.000135
-0.79%
$106,672 $6,057
May 25, 8 AM $0.000135
-0.59%
$106,775 $6,107
May 25, 7 AM $0.000137
-0.10%
$107,945 $6,091
May 25, 6 AM $0.000138
+0.29%
$109,108 $6,152
May 25, 5 AM $0.000138
-0.29%
$108,791 $6,196
May 25, 4 AM $0.000138
-0.19%
$109,108 $6,219
May 25, 3 AM $0.000138
-0.19%
$108,863 $6,206
May 25, 2 AM $0.000138
+0.49%
$109,290 $6,227
May 25, 1 AM $0.000138
+0.09%
$108,973 $6,228
May 25, 12 AM $0.000138
+1.20%
$109,100 $6,255
May 24, 11 PM $0.000136
+0.29%
$107,811 $6,131
May 24, 10 PM $0.000136
-0.01%
$107,605 $6,131
May 24, 9 PM $0.000136
+0.19%
$107,724 $6,168
May 24, 8 PM $0.000135
-1.48%
$106,664 $6,149
May 24, 7 PM $0.000137
+0.89%
$108,262 $6,185
May 24, 6 PM $0.000136
-0.79%
$107,305 $6,134
May 24, 5 PM $0.000136
+3.12%
$107,835 $6,175
May 24, 4 PM $0.000133
-2.06%
$104,885 $6,183
May 24, 3 PM $0.000135
+0.30%
$107,091 $6,440
May 24, 2 PM $0.000135
+0.69%
$106,775 $6,397
May 24, 1 PM $0.000134
+0.30%
$106,150 $6,343
May 24, 12 PM $0.000134
+0.30%
$105,834 $6,329
May 24, 11 AM $0.000134
+0.40%
$105,620 $6,315
May 24, 10 AM $0.000133
-0.40%
$105,098 $6,298
May 24, 9 AM $0.000133
-0.30%
$105,518 $6,259
May 24, 8 AM $0.000134
-0.59%
$105,834 $6,310
May 24, 7 AM $0.000135
+0.30%
$106,569 $6,360
May 24, 6 AM $0.000134
+0.30%
$106,150 $6,330
May 24, 5 AM $0.000134
+0.30%
$105,834 $6,287
May 24, 4 AM $0.000133
+0.30%
$105,518 $6,259
May 24, 3 AM $0.000133
+0.40%
$105,304 $6,211
May 24, 2 AM $0.000133
+0.00%
$104,885 $6,220
May 24, 1 AM $0.000133
+0.61%
$104,885 $6,208
May 24, 12 AM $0.000132
+0.30%
$104,355 $6,152
May 23, 11 PM $0.000132
+0.15%
$104,039 $6,210
May 23, 10 PM $0.000131
-0.51%
$103,722 $6,241
May 23, 9 PM $0.000132
-0.10%
$104,252 $6,237