Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000132
-0.20%
$104,355 $6,247
May 23, 7 PM $0.000132
-0.50%
$104,671 $6,302
May 23, 6 PM $0.000133
-0.69%
$105,098 $6,332
May 23, 5 PM $0.000134
-0.10%
$105,834 $6,363
May 23, 4 PM $0.000134
+0.40%
$105,937 $6,294
May 23, 3 PM $0.000133
+0.00%
$105,304 $6,248
May 23, 2 PM $0.000133
+0.10%
$105,304 $6,288
May 23, 1 PM $0.000133
-0.30%
$105,201 $6,308
May 23, 12 PM $0.000133
-0.19%
$105,518 $6,324
May 23, 11 AM $0.000134
-0.30%
$105,834 $6,315
May 23, 10 AM $0.000135
-0.29%
$106,467 $6,343
May 23, 9 AM $0.000135
-0.49%
$106,775 $6,394
May 23, 8 AM $0.000136
-0.39%
$107,305 $6,354
May 23, 7 AM $0.000136
+0.29%
$107,724 $6,435
May 23, 6 AM $0.000136
+0.30%
$107,408 $6,423
May 23, 5 AM $0.000135
+0.30%
$106,988 $6,391
May 23, 4 AM $0.000135
+0.29%
$106,775 $6,356
May 23, 3 AM $0.000135
-0.29%
$106,467 $6,369
May 23, 2 AM $0.000135
-0.29%
$107,091 $6,403
May 23, 1 AM $0.000136
-0.39%
$107,305 $6,408
May 23, 12 AM $0.000136
-0.39%
$107,724 $6,431
May 22, 11 PM $0.000137
-0.58%
$108,151 $6,498
May 22, 10 PM $0.000137
-0.39%
$108,673 $6,495
May 22, 9 PM $0.000138
-0.87%
$108,989 $6,503
May 22, 8 PM $0.000139
+4.62%
$109,733 $6,557
May 22, 7 PM $0.000133
-3.96%
$104,988 $6,268
May 22, 6 PM $0.000138
+0.29%
$109,100 $6,518
May 22, 5 PM $0.000138
+0.19%
$108,997 $6,522
May 22, 4 PM $0.000138
+0.29%
$108,791 $6,529
May 22, 3 PM $0.000137
+0.29%
$108,681 $6,500
May 22, 2 PM $0.000137
-0.29%
$108,475 $6,420
May 22, 1 PM $0.000138
+0.29%
$108,791 $6,317
May 22, 12 PM $0.000137
-0.29%
$108,475 $6,251
May 22, 11 AM $0.000137
+0.49%
$108,681 $6,285
May 22, 10 AM $0.000137
+0.29%
$108,151 $6,240
May 22, 9 AM $0.000136
+0.18%
$107,922 $6,213
May 22, 8 AM $0.000136
-0.10%
$107,415 $6,214
May 22, 7 AM $0.000136
+0.79%
$107,415 $6,200
May 22, 6 AM $0.000135
-0.19%
$106,569 $6,109
May 22, 5 AM $0.000135
+0.19%
$106,775 $6,091
May 22, 4 AM $0.000135
-0.58%
$106,569 $6,043
May 22, 3 AM $0.000135
-0.03%
$106,783 $6,105
May 22, 2 AM $0.000135
+0.52%
$107,099 $6,048
May 22, 1 AM $0.000135
+0.10%
$106,569 $6,057
May 22, 12 AM $0.000134
+0.45%
$106,253 $6,034
May 21, 11 PM $0.000134
-0.10%
$105,834 $5,999
May 21, 10 PM $0.000134
+0.10%
$105,937 $6,031
May 21, 9 PM $0.000134
+0.06%
$105,834 $6,053
May 21, 8 PM $0.000134
+0.60%
$105,834 $5,827
May 21, 7 PM $0.000134
+0.40%
$105,620 $5,526