KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000133
-0.30%
$ 105,293 $ 11,511
Aug 2, 11 AM $ 0.000134
+0.05%
$ 105,609 $ 11,571
Aug 2, 10 AM $ 0.000134
+0.30%
$ 105,862 $ 11,525
Aug 2, 9 AM $ 0.000134
+0.30%
$ 105,546 $ 11,575
Aug 2, 8 AM $ 0.000132
+0.30%
$ 104,344 $ 11,374
Aug 2, 7 AM $ 0.000132
+0.30%
$ 104,028 $ 11,423
Aug 2, 6 AM $ 0.000131
+0.31%
$ 103,712 $ 11,410
Aug 2, 5 AM $ 0.000131
+0.18%
$ 103,396 $ 11,305
Aug 2, 4 AM $ 0.000131
+0.44%
$ 103,214 $ 11,335
Aug 2, 3 AM $ 0.00013
-0.18%
$ 102,898 $ 11,235
Aug 2, 2 AM $ 0.00013
-0.31%
$ 103,080 $ 11,311
Aug 2, 1 AM $ 0.000131
-0.18%
$ 103,522 $ 11,293
Aug 2, 12 AM $ 0.000132
-0.34%
$ 103,989 $ 11,414
Aug 1, 11 PM $ 0.000132
-0.30%
$ 104,344 $ 11,489
Aug 1, 10 PM $ 0.000132
-0.30%
$ 104,661 $ 11,631
Aug 1, 9 PM $ 0.000133
+0.06%
$ 104,977 $ 11,727
Aug 1, 8 PM $ 0.000132
+0.61%
$ 104,661 $ 11,671
Aug 1, 7 PM $ 0.000132
-0.30%
$ 104,028 $ 11,606
Aug 1, 6 PM $ 0.000132
-0.30%
$ 104,344 $ 11,599
Aug 1, 5 PM $ 0.000132
-0.30%
$ 104,661 $ 11,667
Aug 1, 4 PM $ 0.000133
-0.43%
$ 105,095 $ 11,650
Aug 1, 3 PM $ 0.000134
+0.13%
$ 105,862 $ 11,811
Aug 1, 2 PM $ 0.000134
-0.35%
$ 105,870 $ 11,791
Aug 1, 1 PM $ 0.000134
-0.30%
$ 106,242 $ 11,804
Aug 1, 12 PM $ 0.000135
-0.30%
$ 106,558 $ 11,886
Aug 1, 11 AM $ 0.000135
-0.13%
$ 106,977 $ 11,868
Aug 1, 10 AM $ 0.000136
+0.30%
$ 107,119 $ 11,902
Aug 1, 9 AM $ 0.000134
+0.30%
$ 105,925 $ 11,698
Aug 1, 8 AM $ 0.000134
-0.30%
$ 105,609 $ 11,756
Aug 1, 7 AM $ 0.000134
-0.30%
$ 105,925 $ 11,700
Aug 1, 6 AM $ 0.000134
-0.30%
$ 106,242 $ 11,765
Aug 1, 5 AM $ 0.000135
-0.82%
$ 106,558 $ 11,778
Aug 1, 4 AM $ 0.000136
-0.52%
$ 107,190 $ 11,894
Aug 1, 3 AM $ 0.000136
-0.07%
$ 107,751 $ 11,969
Aug 1, 2 AM $ 0.000137
-0.72%
$ 107,910 $ 11,964
Aug 1, 1 AM $ 0.000138
-0.07%
$ 108,692 $ 12,079
Aug 1, 12 AM $ 0.000138
+0.29%
$ 108,771 $ 11,990
Jul 31, 11 PM $ 0.000137
+0.29%
$ 108,455 $ 11,990
Jul 31, 10 PM $ 0.000137
+0.29%
$ 108,139 $ 11,784
Jul 31, 9 PM $ 0.000137
-0.28%
$ 107,910 $ 11,761
Jul 31, 8 PM $ 0.000137
+1.41%
$ 108,376 $ 11,742
Jul 31, 7 PM $ 0.000135
-0.23%
$ 106,874 $ 11,595
Jul 31, 6 PM $ 0.000136
+0.30%
$ 107,119 $ 11,619
Jul 31, 5 PM $ 0.000135
+0.20%
$ 106,874 $ 11,551
Jul 31, 4 PM $ 0.000135
-0.49%
$ 106,661 $ 11,522
Jul 31, 3 PM $ 0.000136
+0.30%
$ 107,443 $ 11,545
Jul 31, 2 PM $ 0.000136
+0.30%
$ 107,127 $ 11,585
Jul 31, 1 PM $ 0.000136
+1.13%
$ 107,119 $ 11,521
Jul 31, 12 PM $ 0.000134
+0.30%
$ 105,925 $ 11,464
Jul 31, 11 AM $ 0.000134
+0.15%
$ 105,870 $ 11,436