Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.000136
+0.00%
$107,528 $5,893
Oct 1, 6 AM $0.000136
+0.00%
$107,528 $6,166
Oct 1, 5 AM $0.000136
+0.00%
$107,528 $6,166
Oct 1, 4 AM $0.000136
-0.01%
$107,528 $6,166
Oct 1, 3 AM $0.000136
+0.41%
$107,655 $5,935
Oct 1, 2 AM $0.000135
+0.30%
$106,901 $5,600
Oct 1, 1 AM $0.000134
-0.50%
$106,584 $5,319
Oct 1, 12 AM $0.000134
+0.60%
$106,267 $4,996
Sep 30, 11 PM $0.000133
+0.30%
$105,632 $4,700
Sep 30, 10 PM $0.000133
+0.30%
$105,315 $4,359
Sep 30, 9 PM $0.000132
+0.30%
$104,998 $4,073
Sep 30, 8 PM $0.000132
-0.30%
$104,681 $3,763
Sep 30, 7 PM $0.000132
-0.30%
$104,998 $3,508
Sep 30, 6 PM $0.000133
-0.60%
$105,315 $3,229
Sep 30, 5 PM $0.000134
+0.07%
$105,950 $3,024
Sep 30, 4 PM $0.000134
+0.23%
$105,878 $2,814
Sep 30, 3 PM $0.000133
+0.60%
$105,632 $2,535
Sep 30, 2 PM $0.000132
+0.30%
$104,998 $2,243
Sep 30, 1 PM $0.000132
+0.61%
$104,681 $1,950
Sep 30, 12 PM $0.000131
+0.31%
$104,046 $1,680
Sep 30, 11 AM $0.000131
+0.31%
$103,729 $1,374
Sep 30, 10 AM $0.00013
-0.29%
$103,412 $1,129
Sep 30, 9 AM $0.000131
+0.32%
$103,738 $828
Sep 30, 8 AM $0.00013
+0.00%
$103,412 $557
Sep 30, 7 AM $0.000131
-0.30%
$103,729 $258
Sep 30, 5 AM $0.000137
+0.00%
$108,805 $49
Sep 30, 4 AM $0.000137
+0.00%
$108,805 $349
Sep 30, 3 AM $0.000137
+0.00%
$108,805 $694
Sep 30, 2 AM $0.000137
+0.00%
$108,805 $988
Sep 30, 1 AM $0.000137
+0.00%
$108,805 $1,238
Sep 30, 12 AM $0.000137
+0.00%
$108,805 $1,288
Sep 29, 11 PM $0.000137
+0.00%
$108,805 $1,628
Sep 29, 10 PM $0.000137
+0.00%
$108,805 $1,929
Sep 29, 9 PM $0.000137
+0.00%
$108,805 $2,274
Sep 29, 8 PM $0.000137
+0.00%
$108,805 $2,573
Sep 29, 7 PM $0.000137
+0.00%
$108,805 $2,918
Sep 29, 6 PM $0.000137
+0.00%
$108,805 $3,067
Sep 29, 5 PM $0.000137
+0.00%
$108,805 $3,067
Sep 29, 4 PM $0.000137
+0.00%
$108,805 $3,285
Sep 29, 3 PM $0.000137
+0.00%
$108,805 $3,598
Sep 29, 2 PM $0.000137
+0.00%
$108,805 $3,895
Sep 29, 1 PM $0.000137
+0.00%
$108,805 $4,210
Sep 29, 12 PM $0.000137
+0.00%
$108,805 $4,507
Sep 29, 11 AM $0.000137
+0.00%
$108,805 $4,853
Sep 29, 10 AM $0.000137
+0.00%
$108,805 $5,148
Sep 29, 9 AM $0.000137
+0.00%
$108,805 $5,443
Sep 29, 8 AM $0.000137
+0.00%
$108,805 $5,792
Sep 29, 7 AM $0.000137
+0.00%
$108,805 $6,090
Sep 29, 6 AM $0.000137
+0.00%
$108,805 $6,422
Sep 29, 5 AM $0.000137
-0.29%
$108,805 $6,680