Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000133
+0.51%
$105,201 $5,489
May 21, 5 PM $0.000133
+0.51%
$104,885 $5,397
May 21, 4 PM $0.000132
+0.10%
$104,355 $5,442
May 21, 3 PM $0.000131
+0.83%
$103,936 $5,450
May 21, 2 PM $0.00013
+0.15%
$103,082 $5,450
May 21, 1 PM $0.000131
-0.21%
$103,881 $5,468
May 21, 12 PM $0.000132
-0.08%
$104,094 $5,482
May 21, 11 AM $0.000131
-0.13%
$103,960 $5,487
May 21, 10 AM $0.000132
-0.10%
$104,094 $5,522
May 21, 9 AM $0.000132
+0.38%
$104,094 $5,541
May 21, 8 AM $0.000131
+0.46%
$103,936 $5,538
May 21, 7 AM $0.000131
+0.00%
$103,881 $5,517
May 21, 6 AM $0.000131
+0.51%
$103,912 $5,509
May 21, 5 AM $0.000131
+0.08%
$103,382 $5,460
May 21, 4 AM $0.000131
+0.02%
$103,303 $5,502
May 21, 3 AM $0.000131
-0.02%
$103,280 $5,522
May 21, 2 AM $0.000131
+0.02%
$103,406 $5,686
May 21, 1 AM $0.000131
+0.08%
$103,303 $5,814
May 21, 12 AM $0.00013
-0.10%
$103,121 $5,941
May 20, 6 PM $0.000139
+0.10%
$109,812 $7,280
May 20, 5 PM $0.000139
+3.22%
$109,590 $7,375
May 20, 4 PM $0.000134
+0.00%
$106,174 $7,217
May 20, 3 PM $0.000134
-3.31%
$106,174 $7,406
May 20, 2 PM $0.000139
-5.67%
$109,812 $8,154
May 20, 1 PM $0.000147
+0.00%
$116,407 $9,381
May 20, 12 PM $0.000147
+2.12%
$116,407 $10,453
May 20, 11 AM $0.000144
+4.01%
$114,098 $11,072
May 20, 10 AM $0.000139
+3.32%
$109,701 $11,514
May 20, 9 AM $0.000134
-3.22%
$106,174 $11,956
May 20, 8 AM $0.000139
-3.37%
$109,701 $13,237
May 20, 7 AM $0.000144
-2.76%
$113,647 $14,542
May 20, 6 AM $0.000148
+0.00%
$116,874 $15,501
May 20, 5 AM $0.000147
+2.32%
$116,288 $15,966
May 20, 4 AM $0.000144
+3.91%
$113,758 $16,491
May 20, 3 AM $0.000139
+3.32%
$109,701 $16,658
May 20, 2 AM $0.000134
-3.22%
$106,174 $16,707
May 20, 1 AM $0.000139
-3.47%
$109,701 $17,661
May 20, 12 AM $0.000144
+0.95%
$113,528 $19,032
May 19, 11 PM $0.000147
+0.10%
$116,407 $19,761
May 19, 10 PM $0.000147
+3.51%
$116,407 $21,303
May 19, 9 PM $0.000147
+3.50%
$116,407 $22,083
May 19, 8 PM $0.000142
+0.00%
$112,469 $21,839
May 19, 7 PM $0.000142
+0.06%
$112,469 $22,952
May 19, 6 PM $0.000142
-0.46%
$111,955 $23,748
May 19, 5 PM $0.000142
+0.36%
$112,469 $24,315
May 19, 4 PM $0.000142
+0.10%
$112,065 $24,760
May 19, 3 PM $0.000142
-0.64%
$112,137 $25,125
May 19, 2 PM $0.000142
+0.70%
$112,627 $25,462
May 19, 1 PM $0.000141
-0.40%
$111,615 $24,766
May 19, 12 PM $0.000142
+0.60%
$112,176 $24,431