KIATOKEN Historical Data

KIA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000136
-0.07%
$ 68,100 $ 4,096
Mar 22, 2 AM $ 0.000136
+0.07%
$ 68,150 $ 4,374
Mar 22, 1 AM $ 0.000136
-0.22%
$ 67,950 $ 4,552
Mar 22, 12 AM $ 0.000136
-0.07%
$ 68,150 $ 4,791
Mar 21, 11 PM $ 0.000137
-0.07%
$ 68,450 $ 5,833
Mar 21, 10 PM $ 0.000137
-0.15%
$ 68,500 $ 5,715
Mar 21, 9 PM $ 0.000137
-0.07%
$ 68,600 $ 5,667
Mar 21, 8 PM $ 0.000137
+0.07%
$ 68,650 $ 5,586
Mar 21, 7 PM $ 0.000137
+0.00%
$ 68,600 $ 5,851
Mar 21, 6 PM $ 0.000137
+0.00%
$ 68,600 $ 5,987
Mar 21, 5 PM $ 0.000137
+0.00%
$ 68,600 $ 5,960
Mar 21, 4 PM $ 0.000137
+0.07%
$ 68,600 $ 6,002
Mar 21, 3 PM $ 0.000137
+0.00%
$ 68,700 $ 5,568
Mar 21, 2 PM $ 0.000137
+0.22%
$ 68,700 $ 5,465
Mar 21, 1 PM $ 0.000137
+0.22%
$ 68,650 $ 5,392
Mar 21, 12 PM $ 0.000137
-0.07%
$ 68,500 $ 5,463
Mar 21, 11 AM $ 0.000137
+0.07%
$ 68,550 $ 5,604
Mar 21, 10 AM $ 0.000137
-0.07%
$ 68,500 $ 5,512
Mar 21, 9 AM $ 0.000137
+0.07%
$ 68,650 $ 5,477
Mar 21, 8 AM $ 0.000137
+0.00%
$ 68,600 $ 5,302
Mar 21, 7 AM $ 0.000137
-0.15%
$ 68,650 $ 5,311
Mar 21, 6 AM $ 0.000137
+0.00%
$ 68,750 $ 5,313
Mar 21, 5 AM $ 0.000138
+0.22%
$ 68,750 $ 5,488
Mar 21, 4 AM $ 0.000137
+0.15%
$ 68,600 $ 5,628
Mar 21, 3 AM $ 0.000137
-0.36%
$ 68,500 $ 5,518
Mar 21, 2 AM $ 0.000138
+0.00%
$ 68,850 $ 5,359
Mar 21, 1 AM $ 0.000138
+0.00%
$ 68,950 $ 5,336
Mar 21, 12 AM $ 0.000138
+0.58%
$ 68,950 $ 5,109
Mar 20, 11 PM $ 0.000137
+0.07%
$ 68,550 $ 3,668
Mar 20, 10 PM $ 0.000137
+0.22%
$ 68,500 $ 3,766
Mar 20, 9 PM $ 0.000137
+0.07%
$ 68,400 $ 3,832
Mar 20, 8 PM $ 0.000136
+0.00%
$ 68,200 $ 3,943
Mar 20, 7 PM $ 0.000136
-0.29%
$ 68,200 $ 3,744
Mar 20, 6 PM $ 0.000137
+0.00%
$ 68,400 $ 3,673
Mar 20, 5 PM $ 0.000137
+0.07%
$ 68,400 $ 3,690
Mar 20, 4 PM $ 0.000137
+0.15%
$ 68,400 $ 3,745
Mar 20, 3 PM $ 0.000137
+0.00%
$ 68,400 $ 3,840
Mar 20, 2 PM $ 0.000137
-0.07%
$ 68,400 $ 3,917
Mar 20, 1 PM $ 0.000137
-0.22%
$ 68,300 $ 3,896
Mar 20, 12 PM $ 0.000137
+0.07%
$ 68,450 $ 4,276
Mar 20, 11 AM $ 0.000137
+0.07%
$ 68,550 $ 4,030
Mar 20, 10 AM $ 0.000137
-0.07%
$ 68,500 $ 4,120
Mar 20, 9 AM $ 0.000137
+0.00%
$ 68,550 $ 4,307
Mar 20, 8 AM $ 0.000137
+0.15%
$ 68,550 $ 4,457
Mar 20, 7 AM $ 0.000137
+0.00%
$ 68,600 $ 4,759
Mar 20, 6 AM $ 0.000137
+0.00%
$ 68,600 $ 5,001
Mar 20, 5 AM $ 0.000137
-0.29%
$ 68,600 $ 5,057
Mar 20, 4 AM $ 0.000138
+0.22%
$ 68,800 $ 5,186
Mar 20, 3 AM $ 0.000137
+0.00%
$ 68,650 $ 5,118
Mar 20, 2 AM $ 0.000137
+0.00%
$ 68,650 $ 5,405