Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.000142
-0.10%
$112,065 $24,009
May 19, 10 AM $0.000141
-0.10%
$111,844 $23,837
May 19, 9 AM $0.000141
+0.00%
$111,844 $23,492
May 19, 8 AM $0.000141
-0.21%
$111,615 $23,130
May 19, 7 AM $0.000142
+0.10%
$112,065 $22,792
May 19, 6 AM $0.000141
+0.11%
$111,633 $22,941
May 19, 5 AM $0.000142
-0.60%
$111,854 $23,114
May 19, 4 AM $0.000142
-0.40%
$111,965 $23,147
May 19, 3 AM $0.000143
+0.20%
$112,636 $22,978
May 19, 2 AM $0.000142
+0.40%
$112,415 $22,925
May 19, 1 AM $0.000141
-0.80%
$111,514 $23,068
May 19, 12 AM $0.000143
+0.20%
$112,865 $22,911
May 18, 11 PM $0.000142
+0.50%
$112,304 $22,846
May 18, 10 PM $0.000142
+0.40%
$111,965 $22,488
May 18, 9 PM $0.000142
+0.30%
$111,854 $22,265
May 18, 8 PM $0.000142
+0.20%
$111,965 $22,262
May 18, 7 PM $0.000142
+0.20%
$111,854 $22,102
May 18, 6 PM $0.000142
-0.17%
$111,815 $21,926
May 18, 5 PM $0.000142
+0.15%
$112,549 $22,133
May 18, 4 PM $0.000143
+0.67%
$112,755 $22,966
May 18, 3 PM $0.000142
-0.42%
$111,815 $22,558
May 18, 2 PM $0.000142
+0.00%
$112,004 $22,371
May 18, 1 PM $0.000142
+0.39%
$112,249 $22,316
May 18, 12 PM $0.000141
-0.16%
$111,633 $22,078
May 18, 11 AM $0.000141
-1.00%
$111,443 $21,717
May 18, 10 AM $0.000142
+0.67%
$112,376 $21,496
May 18, 9 AM $0.000142
-0.99%
$111,815 $21,251
May 18, 8 AM $0.000142
+0.84%
$112,565 $20,913
May 18, 7 AM $0.000142
-0.08%
$111,815 $20,470
May 18, 6 AM $0.000141
-1.25%
$111,348 $20,514
May 18, 5 AM $0.000143
+1.25%
$113,031 $20,795
May 18, 4 AM $0.000141
-1.73%
$111,072 $20,775
May 18, 3 AM $0.000142
+1.01%
$112,470 $21,121
May 18, 2 AM $0.000141
-1.00%
$111,633 $20,974
May 18, 1 AM $0.000143
-0.50%
$112,755 $21,351
May 18, 12 AM $0.000143
+0.47%
$112,755 $21,601
May 17, 11 PM $0.000141
-0.74%
$111,633 $21,263
May 17, 10 PM $0.000143
+0.13%
$112,620 $21,356
May 17, 9 PM $0.000143
-0.24%
$112,755 $21,526
May 17, 8 PM $0.000143
+0.54%
$113,031 $21,743
May 17, 7 PM $0.000141
+0.79%
$111,348 $21,036
May 17, 6 PM $0.000141
-0.25%
$111,633 $19,779
May 17, 5 PM $0.000143
+1.26%
$112,755 $19,484
May 17, 4 PM $0.000143
-0.24%
$112,755 $18,623
May 17, 3 PM $0.000142
+0.30%
$112,470 $19,617
May 17, 2 PM $0.000142
+0.70%
$112,131 $19,862
May 17, 1 PM $0.000142
+0.25%
$111,909 $20,381
May 17, 12 PM $0.000141
-0.25%
$111,633 $20,924
May 17, 11 AM $0.000141
-0.20%
$111,348 $21,681
May 17, 10 AM $0.000141
-1.29%
$111,570 $22,290