Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000141
-1.29%
$111,570 $22,290
May 17, 9 AM $0.000143
+0.76%
$112,755 $22,966
May 17, 8 AM $0.000142
+0.25%
$111,909 $23,620
May 17, 7 AM $0.000141
-0.74%
$111,633 $24,141
May 17, 6 AM $0.000142
+4.78%
$112,470 $24,528
May 17, 12 AM $0.000127
-0.31%
$100,611 $22,142
May 16, 11 PM $0.000128
-2.12%
$101,235 $22,568
May 16, 10 PM $0.000132
-0.64%
$104,056 $23,152
May 16, 9 PM $0.000133
-1.50%
$105,051 $23,396
May 16, 5 PM $0.000131
-4.13%
$103,692 $25,159
May 16, 4 PM $0.000137
-1.83%
$108,164 $26,434
May 16, 2 PM $0.000146
+3.62%
$115,662 $27,542
May 16, 1 PM $0.000139
-5.02%
$109,966 $27,246
May 16, 12 PM $0.000142
+5.50%
$112,360 $28,402
May 16, 11 AM $0.000133
-4.67%
$105,288 $25,975
May 16, 10 AM $0.000147
+6.16%
$115,923 $27,581
May 16, 9 AM $0.000143
+4.26%
$113,229 $26,739
May 16, 8 AM $0.000135
-4.71%
$106,695 $26,966
May 16, 7 AM $0.000143
+0.25%
$112,984 $27,181
May 16, 6 AM $0.000145
-0.08%
$114,754 $27,452
May 16, 5 AM $0.000143
-1.24%
$112,771 $27,962
May 16, 4 AM $0.000145
+2.69%
$114,532 $27,762
May 16, 3 AM $0.000136
-1.81%
$107,595 $27,217
May 16, 2 AM $0.000134
-4.16%
$105,731 $25,775
May 16, 1 AM $0.000139
-3.00%
$109,665 $26,965
May 16, 12 AM $0.000146
+3.30%
$115,117 $27,680
May 15, 11 PM $0.000144
-0.06%
$113,474 $27,638
May 15, 10 PM $0.000143
-1.07%
$112,699 $27,758
May 15, 9 PM $0.000146
+3.33%
$114,975 $27,713
May 15, 8 PM $0.000141
+3.91%
$111,609 $27,715
May 15, 7 PM $0.000133
-5.02%
$105,186 $26,068
May 15, 6 PM $0.000141
-0.05%
$111,412 $26,044
May 15, 5 PM $0.000145
+0.60%
$114,864 $25,218
May 15, 4 PM $0.000139
+4.28%
$109,579 $24,660
May 15, 3 PM $0.000137
-5.59%
$108,291 $22,710
May 15, 2 PM $0.000146
+2.99%
$115,038 $24,317
May 15, 1 PM $0.000142
-0.05%
$112,376 $23,308
May 15, 12 PM $0.000144
+2.40%
$113,790 $23,766
May 15, 11 AM $0.000147
+3.66%
$115,963 $23,260
May 15, 10 AM $0.000148
-1.81%
$116,689 $23,118
May 15, 9 AM $0.00015
+4.24%
$118,143 $24,168
May 15, 8 AM $0.000139
-5.01%
$109,665 $22,598
May 15, 7 AM $0.000146
+1.76%
$115,449 $22,930
May 15, 6 AM $0.000139
-1.24%
$110,108 $21,305
May 15, 5 AM $0.00014
-0.34%
$110,827 $20,523
May 15, 4 AM $0.000146
+6.77%
$115,639 $19,467
May 15, 3 AM $0.000137
-0.05%
$108,307 $18,471
May 15, 2 AM $0.000137
+0.55%
$108,362 $18,045
May 15, 1 AM $0.000138
-2.42%
$109,073 $17,588
May 15, 12 AM $0.000145
+7.41%
$114,501 $17,862