Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.000145
+7.41%
$114,501 $17,862
May 14, 11 PM $0.000134
-4.45%
$105,960 $16,611
May 14, 10 PM $0.000136
-1.74%
$107,311 $16,807
May 14, 9 PM $0.000138
-5.32%
$109,215 $16,492
May 14, 8 PM $0.000146
+0.60%
$115,346 $17,007
May 14, 7 PM $0.000145
-1.19%
$114,659 $17,573
May 14, 6 PM $0.000145
+1.82%
$114,319 $17,570
May 14, 5 PM $0.000142
+0.93%
$112,281 $16,759
May 14, 4 PM $0.000141
+0.00%
$111,246 $16,453
May 14, 3 PM $0.000133
-6.97%
$105,312 $16,902
May 14, 2 PM $0.000143
+1.18%
$113,205 $17,848
May 14, 1 PM $0.000137
-0.46%
$108,591 $18,222
May 14, 12 PM $0.000137
-3.57%
$108,441 $17,605
May 14, 11 AM $0.00014
-5.28%
$110,456 $18,825
May 14, 10 AM $0.000147
+2.39%
$116,271 $19,870
May 14, 9 AM $0.000146
-0.63%
$115,267 $20,055
May 14, 8 AM $0.000145
-1.22%
$114,627 $21,055
May 14, 7 AM $0.000146
-0.90%
$115,007 $21,290
May 14, 6 AM $0.000147
+0.00%
$116,049 $21,838
May 14, 5 AM $0.000147
+0.00%
$116,049 $22,589
May 14, 4 AM $0.000142
+0.00%
$112,328 $22,701
May 14, 3 AM $0.000148
+11.51%
$117,100 $22,188
May 14, 2 AM $0.000136
-0.27%
$107,303 $19,768
May 14, 1 AM $0.000132
-4.17%
$104,427 $19,674
May 14, 12 AM $0.000133
-6.84%
$104,846 $18,930
May 13, 11 PM $0.000142
+6.79%
$112,423 $19,064
May 13, 10 PM $0.000133
+0.00%
$105,273 $18,285
May 13, 7 PM $0.00013
+0.00%
$102,602 $18,974
May 13, 6 PM $0.00013
+0.00%
$102,602 $19,150
May 13, 5 PM $0.00013
+2.00%
$102,602 $19,916
May 13, 4 PM $0.000124
+2.62%
$98,233 $20,675
May 13, 3 PM $0.000121
-7.09%
$95,720 $19,145
May 13, 2 PM $0.000128
+5.37%
$101,061 $19,561
May 13, 1 PM $0.000124
+2.74%
$98,114 $17,310
May 13, 12 PM $0.000121
-1.44%
$95,294 $15,864
May 13, 11 AM $0.000122
-0.01%
$96,115 $14,932
May 13, 10 AM $0.000121
-7.46%
$95,428 $13,923
May 13, 9 AM $0.000132
-0.06%
$104,182 $14,897
May 13, 8 AM $0.000132
-1.85%
$104,245 $14,810
May 13, 7 AM $0.000136
+3.65%
$107,177 $15,351
May 13, 6 AM $0.000131
+1.45%
$103,400 $14,830
May 13, 5 AM $0.000129
+4.11%
$101,606 $15,140
May 13, 4 AM $0.000124
+0.00%
$97,593 $15,293
May 13, 3 AM $0.000124
+0.00%
$97,593 $16,327
May 13, 2 AM $0.000124
+0.00%
$97,593 $17,523
May 13, 1 AM $0.000124
+0.00%
$97,593 $18,529
May 13, 12 AM $0.000124
+1.39%
$97,593 $19,582
May 12, 11 PM $0.000123
-6.69%
$97,095 $19,943
May 12, 10 PM $0.000133
+0.17%
$104,870 $21,465
May 12, 9 PM $0.000127
-0.45%
$100,082 $21,434