Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.000127
-0.45%
$100,082 $21,434
May 12, 8 PM $0.000127
-5.04%
$100,532 $19,727
May 12, 7 PM $0.000134
+2.08%
$105,873 $20,486
May 12, 6 PM $0.000132
-4.59%
$103,985 $19,906
May 12, 5 PM $0.000135
+8.78%
$106,655 $20,464
May 12, 4 PM $0.000125
+3.95%
$98,857 $18,032
May 12, 3 PM $0.00012
+0.00%
$95,096 $19,065
May 12, 2 PM $0.00012
+0.00%
$95,096 $21,206
May 12, 1 PM $0.00012
+0.00%
$95,096 $22,728
May 12, 12 PM $0.00012
+0.00%
$95,096 $23,978
May 12, 11 AM $0.00012
-1.48%
$95,096 $24,700
May 12, 10 AM $0.000122
-5.10%
$96,526 $24,881
May 12, 9 AM $0.000127
+1.02%
$100,184 $25,127
May 12, 8 AM $0.000126
-1.03%
$99,710 $23,415
May 12, 7 AM $0.000128
+5.08%
$100,745 $23,255
May 12, 6 AM $0.000124
-3.60%
$97,593 $21,684
May 12, 5 AM $0.000129
+0.33%
$102,294 $22,933
May 12, 4 AM $0.000129
+1.04%
$101,954 $23,155
May 12, 3 AM $0.000129
+5.36%
$102,120 $23,022
May 12, 2 AM $0.000123
+2.35%
$97,166 $22,162
May 12, 1 AM $0.000121
+0.16%
$95,404 $21,763
May 12, 12 AM $0.00012
-4.92%
$94,812 $21,838
May 11, 11 PM $0.000123
+0.04%
$97,482 $22,402
May 11, 10 PM $0.000126
-6.25%
$99,220 $22,469
May 11, 8 PM $0.000138
+0.00%
$108,749 $25,234
May 11, 7 PM $0.000138
+0.00%
$108,749 $25,234
May 11, 6 PM $0.00014
+0.04%
$110,606 $25,616
May 11, 5 PM $0.00014
+1.80%
$110,566 $26,479
May 11, 4 PM $0.000137
-2.10%
$108,291 $26,428
May 11, 3 PM $0.000144
-0.51%
$113,727 $26,351
May 11, 2 PM $0.000145
+0.67%
$114,311 $25,157
May 11, 1 PM $0.000144
-0.66%
$113,553 $24,551
May 11, 12 PM $0.000145
+1.00%
$114,303 $24,691
May 11, 11 AM $0.000143
+0.00%
$113,174 $24,790
May 11, 10 AM $0.000143
+0.00%
$113,174 $26,129
May 11, 9 AM $0.000143
+0.00%
$113,174 $27,458
May 11, 8 AM $0.000143
-0.99%
$113,174 $28,513
May 11, 7 AM $0.000145
+0.66%
$114,303 $29,089
May 11, 6 AM $0.000144
-0.06%
$113,553 $28,883
May 11, 5 AM $0.000144
+0.08%
$113,711 $28,680
May 11, 4 AM $0.000144
+0.00%
$113,616 $28,521
May 11, 3 AM $0.000144
+0.00%
$113,616 $28,494
May 11, 2 AM $0.000144
-0.30%
$113,624 $28,534
May 11, 1 AM $0.000144
+0.31%
$113,964 $28,514
May 11, 12 AM $0.000144
-0.15%
$113,655 $28,547
May 10, 11 PM $0.000144
-0.02%
$114,161 $28,453
May 10, 10 PM $0.000145
+0.36%
$114,264 $28,334
May 10, 9 PM $0.000144
+0.18%
$113,853 $28,172
May 10, 8 PM $0.000144
+0.40%
$113,624 $28,258
May 10, 7 PM $0.000143
-0.99%
$113,174 $29,043