Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.000143
-0.99%
$113,174 $29,043
May 10, 6 PM $0.000145
+0.16%
$114,303 $30,181
May 10, 5 PM $0.000144
+0.33%
$114,122 $30,457
May 10, 4 PM $0.000144
-0.33%
$113,742 $30,192
May 10, 3 PM $0.000144
+0.33%
$114,122 $30,210
May 10, 2 PM $0.000144
+0.00%
$113,742 $30,343
May 10, 1 PM $0.000144
+0.00%
$113,742 $30,081
May 10, 12 PM $0.000144
+0.00%
$113,742 $30,203
May 10, 11 AM $0.000144
+0.00%
$113,742 $30,266
May 10, 10 AM $0.000144
-0.33%
$113,742 $30,074
May 10, 9 AM $0.000144
-0.10%
$114,122 $30,310
May 10, 8 AM $0.000145
+0.59%
$114,232 $30,599
May 10, 7 AM $0.000144
+0.00%
$113,561 $30,631
May 10, 6 AM $0.000144
+0.00%
$113,561 $31,334
May 10, 5 AM $0.000144
+0.00%
$113,561 $31,057
May 10, 4 AM $0.000144
+0.00%
$113,561 $30,879
May 10, 3 AM $0.000144
-0.45%
$113,561 $30,966
May 10, 2 AM $0.000144
+0.37%
$113,979 $30,950
May 10, 1 AM $0.000144
+0.00%
$113,561 $31,048
May 10, 12 AM $0.000144
+0.00%
$113,561 $30,970
May 9, 11 PM $0.000144
+0.00%
$113,561 $30,845
May 9, 10 PM $0.000144
+0.00%
$113,561 $31,188
May 9, 9 PM $0.000144
+0.00%
$113,561 $31,005
May 9, 8 PM $0.000144
+0.00%
$113,561 $30,821
May 9, 7 PM $0.000144
-0.65%
$113,561 $31,004
May 9, 6 PM $0.000145
+0.00%
$114,303 $31,198
May 9, 5 PM $0.000145
+0.00%
$114,303 $31,467
May 9, 4 PM $0.000145
+0.00%
$114,303 $31,216
May 9, 3 PM $0.000145
+0.65%
$114,303 $31,178
May 9, 2 PM $0.000144
+0.00%
$113,561 $30,920
May 9, 1 PM $0.000144
+0.00%
$113,561 $29,696
May 9, 12 PM $0.000144
+0.00%
$113,561 $29,606
May 9, 11 AM $0.000144
-0.39%
$113,561 $29,652
May 9, 10 AM $0.000144
+0.00%
$113,561 $29,775
May 9, 9 AM $0.000144
-0.41%
$113,561 $29,644
May 9, 8 AM $0.000145
+0.65%
$114,303 $29,717
May 9, 7 AM $0.000144
+0.00%
$113,561 $29,516
May 9, 6 AM $0.000144
-0.33%
$113,561 $29,536
May 9, 5 AM $0.000144
+0.27%
$113,940 $30,105
May 9, 4 AM $0.000145
+0.65%
$114,295 $30,256
May 9, 3 AM $0.000144
-0.60%
$113,561 $30,134
May 9, 2 AM $0.000145
+0.00%
$114,303 $30,471
May 9, 1 AM $0.000145
+0.65%
$114,303 $30,225
May 9, 12 AM $0.000144
+0.00%
$113,561 $30,230
May 8, 11 PM $0.000144
-0.31%
$113,561 $30,258
May 8, 10 PM $0.000144
+0.06%
$113,916 $30,145
May 8, 9 PM $0.000144
+0.37%
$113,979 $30,275
May 8, 8 PM $0.000144
-0.52%
$113,711 $30,281
May 8, 7 PM $0.000145
+0.52%
$114,303 $29,601
May 8, 6 PM $0.000145
-0.03%
$114,264 $29,488