Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.000145
-0.03%
$114,264 $29,488
May 8, 5 PM $0.000145
+0.65%
$114,303 $28,798
May 8, 4 PM $0.000144
-0.28%
$113,592 $28,322
May 8, 3 PM $0.000144
-0.42%
$113,561 $28,133
May 8, 2 PM $0.000144
+0.00%
$114,035 $27,446
May 8, 1 PM $0.000144
-0.15%
$113,727 $28,525
May 8, 12 PM $0.000145
-0.05%
$114,193 $27,771
May 8, 11 AM $0.000144
-0.42%
$113,624 $27,215
May 8, 10 AM $0.000144
-0.09%
$113,892 $27,085
May 8, 9 AM $0.000144
-0.10%
$113,995 $26,504
May 8, 8 AM $0.000144
-0.11%
$113,632 $26,173
May 8, 7 AM $0.000145
+0.51%
$114,224 $25,439
May 8, 6 AM $0.000144
-0.44%
$113,640 $24,212
May 8, 5 AM $0.000144
+0.29%
$113,956 $23,064
May 8, 4 AM $0.000144
-0.50%
$113,632 $22,192
May 8, 3 AM $0.000144
-0.24%
$113,727 $21,824
May 8, 2 AM $0.000144
+0.01%
$114,003 $21,441
May 8, 1 AM $0.000144
-0.17%
$113,616 $21,024
May 8, 12 AM $0.000144
+0.11%
$114,114 $21,251
May 7, 11 PM $0.000144
-0.43%
$113,766 $21,860
May 7, 10 PM $0.000144
-0.35%
$113,600 $22,720
May 7, 9 PM $0.000144
-0.14%
$114,003 $21,300
May 7, 8 PM $0.000144
-1.04%
$114,161 $26,559
May 7, 7 PM $0.000147
+1.73%
$115,868 $27,034
May 7, 6 PM $0.000144
+0.06%
$113,892 $25,377
May 7, 5 PM $0.000144
-0.15%
$113,924 $24,808
May 7, 4 PM $0.000144
+0.20%
$114,090 $23,923
May 7, 3 PM $0.000144
+0.01%
$113,829 $22,963
May 7, 2 PM $0.000144
+0.13%
$114,027 $22,323
May 7, 1 PM $0.000144
+0.00%
$114,098 $21,258
May 7, 12 PM $0.000144
-0.07%
$113,845 $20,752
May 7, 11 AM $0.000144
-0.03%
$113,821 $19,757
May 7, 10 AM $0.000144
+0.01%
$113,861 $18,775
May 7, 9 AM $0.000144
+0.05%
$114,114 $17,925
May 7, 8 AM $0.000144
-0.06%
$113,916 $17,040
May 7, 7 AM $0.000144
+0.04%
$113,979 $16,321
May 7, 6 AM $0.000144
+0.00%
$113,932 $16,212
May 7, 5 AM $0.000144
-0.27%
$113,932 $16,212
May 7, 4 AM $0.000136
-5.69%
$107,066 $15,662
May 7, 3 AM $0.000142
+2.98%
$112,510 $14,722
May 7, 2 AM $0.000144
+5.94%
$113,513 $13,674
May 7, 1 AM $0.000138
-1.56%
$108,907 $12,160
May 7, 12 AM $0.00014
+0.06%
$110,700 $11,039
May 6, 11 PM $0.00014
-0.02%
$110,645 $9,142
May 6, 10 PM $0.00014
+0.00%
$110,669 $7,125
May 6, 9 PM $0.00014
-0.04%
$110,669 $7,125
May 6, 8 PM $0.00014
+0.16%
$110,708 $841
May 6, 7 PM $0.00014
+0.00%
$110,535 $10
May 6, 6 PM $0.00014
+0.00%
$110,535 $10
May 6, 5 PM $0.00014
+0.00%
$110,535 $10