Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.00014
+0.00%
$110,535 $10
May 6, 4 PM $0.00014
+0.00%
$110,535 $10
May 6, 3 PM $0.00014
+0.00%
$110,535 $10
May 6, 1 PM $0.000141
+0.00%
$111,246 $69
May 6, 12 PM $0.000141
+0.00%
$111,246 $177
May 6, 11 AM $0.000141
+0.00%
$111,246 $565
May 6, 10 AM $0.000141
+0.00%
$111,246 $666
May 6, 9 AM $0.000141
+0.00%
$111,246 $944
May 6, 8 AM $0.000141
+0.00%
$111,246 $1,386
May 6, 7 AM $0.000141
+0.00%
$111,246 $1,646
May 6, 6 AM $0.000141
+0.00%
$111,246 $1,880
May 6, 5 AM $0.000141
+0.00%
$111,246 $2,315
May 6, 4 AM $0.000141
+0.00%
$111,246 $2,992
May 6, 3 AM $0.000141
+0.00%
$111,246 $3,851
May 6, 2 AM $0.000141
+0.00%
$111,246 $4,056
May 6, 1 AM $0.000141
+0.00%
$111,246 $4,265
May 6, 12 AM $0.000141
+0.00%
$111,246 $4,351
May 5, 11 PM $0.000141
+0.00%
$111,246 $4,429
May 5, 10 PM $0.000141
+0.00%
$111,246 $4,504
May 5, 9 PM $0.000141
+0.00%
$111,246 $4,564
May 5, 8 PM $0.000141
+0.00%
$111,246 $4,589
May 5, 7 PM $0.000141
+0.00%
$111,246 $4,705
May 5, 6 PM $0.000141
+0.00%
$111,246 $4,877
May 5, 5 PM $0.000141
+0.00%
$111,246 $4,974
May 5, 4 PM $0.000141
+0.00%
$111,246 $5,040
May 5, 3 PM $0.000141
+0.00%
$111,246 $5,144
May 5, 2 PM $0.000141
+0.00%
$111,246 $5,312
May 5, 1 PM $0.000141
+0.00%
$111,246 $5,441
May 5, 12 PM $0.000141
+0.00%
$111,088 $5,375
May 5, 11 AM $0.000141
-0.14%
$111,167 $5,024
May 5, 10 AM $0.000141
+0.43%
$111,325 $5,058
May 5, 9 AM $0.00014
-0.14%
$110,851 $5,453
May 5, 8 AM $0.00014
-0.35%
$111,009 $5,203
May 5, 7 AM $0.000141
+0.14%
$111,404 $5,018
May 5, 6 AM $0.000141
-0.42%
$111,246 $4,929
May 5, 5 AM $0.000141
+0.14%
$111,562 $4,660
May 5, 4 AM $0.000141
+0.64%
$111,325 $4,169
May 5, 3 AM $0.00014
+0.00%
$110,614 $3,421
May 5, 2 AM $0.00014
-0.21%
$110,535 $3,414
May 5, 1 AM $0.00014
+0.43%
$110,772 $3,510
May 5, 12 AM $0.00014
+0.00%
$110,298 $3,912
May 4, 11 PM $0.00014
+0.07%
$110,298 $3,966
May 4, 10 PM $0.000139
-0.21%
$110,219 $3,976
May 4, 9 PM $0.00014
+0.14%
$110,456 $4,073
May 4, 8 PM $0.00014
-0.14%
$110,298 $4,218
May 4, 7 PM $0.00014
+0.00%
$110,456 $4,272
May 4, 6 PM $0.00014
-0.07%
$110,456 $4,106
May 4, 5 PM $0.00014
+0.07%
$110,535 $4,050
May 4, 4 PM $0.00014
+0.07%
$110,456 $4,060
May 4, 3 PM $0.00014
+0.07%
$110,377 $3,995