Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.00014
+0.14%
$110,456 $3,850
May 4, 1 PM $0.00014
-0.07%
$110,298 $3,766
May 4, 12 PM $0.00014
+0.22%
$110,377 $3,687
May 4, 11 AM $0.000139
-0.14%
$110,140 $3,690
May 4, 10 AM $0.00014
-0.07%
$110,377 $3,681
May 4, 9 AM $0.00014
-0.21%
$110,456 $3,125
May 4, 8 AM $0.00014
+0.21%
$110,772 $3,012
May 4, 7 AM $0.00014
+0.29%
$110,772 $3,001
May 4, 6 AM $0.00014
-0.21%
$110,377 $2,894
May 4, 5 AM $0.00014
+0.00%
$110,614 $2,804
May 4, 4 AM $0.00014
+0.21%
$110,851 $2,670
May 4, 3 AM $0.00014
-0.14%
$110,614 $2,624
May 4, 2 AM $0.00014
+0.36%
$110,614 $2,465
May 4, 1 AM $0.000139
+0.14%
$110,219 $2,170
May 4, 12 AM $0.000139
-0.29%
$109,823 $1,758
May 3, 11 PM $0.000139
-0.14%
$110,140 $1,684
May 3, 10 PM $0.000139
+0.29%
$110,061 $1,670
May 3, 9 PM $0.000139
-0.14%
$109,902 $1,574
May 3, 8 PM $0.000139
+0.22%
$110,061 $1,464
May 3, 7 PM $0.000139
+0.00%
$109,823 $1,315
May 3, 6 PM $0.000139
-0.14%
$109,823 $1,346
May 3, 5 PM $0.000139
+0.22%
$109,982 $1,424
May 3, 4 PM $0.000139
+0.00%
$109,744 $1,417
May 3, 3 PM $0.000139
+0.00%
$109,744 $1,420
May 3, 2 PM $0.000139
+0.00%
$109,744 $1,471
May 3, 1 PM $0.000139
-0.14%
$109,744 $1,575
May 3, 12 PM $0.000139
+0.00%
$109,902 $1,790
May 3, 11 AM $0.000139
+0.07%
$109,902 $1,753
May 3, 10 AM $0.000139
-0.29%
$109,586 $1,682
May 3, 9 AM $0.000139
+0.29%
$109,902 $1,590
May 3, 8 AM $0.000139
-0.29%
$109,586 $1,593
May 3, 7 AM $0.000139
+0.22%
$109,902 $1,563
May 3, 6 AM $0.000139
+0.00%
$109,586 $1,645
May 3, 5 AM $0.000139
-0.22%
$109,586 $1,623
May 3, 4 AM $0.000139
+0.14%
$109,823 $1,634
May 3, 3 AM $0.000139
-0.14%
$109,665 $1,667
May 3, 2 AM $0.000139
+0.14%
$109,823 $1,719
May 3, 1 AM $0.000139
-0.36%
$109,665 $1,741
May 3, 12 AM $0.000139
+0.00%
$110,061 $1,732
May 2, 11 PM $0.000139
+0.14%
$110,140 $1,728
May 2, 10 PM $0.000139
-0.22%
$109,982 $1,705
May 2, 9 PM $0.000139
+0.36%
$110,219 $1,751
May 2, 8 PM $0.000139
-0.07%
$109,823 $1,794
May 2, 7 PM $0.000139
+0.07%
$109,902 $1,898
May 2, 6 PM $0.000139
-0.22%
$109,823 $1,878
May 2, 5 PM $0.000139
-0.07%
$110,061 $1,778
May 2, 4 PM $0.000139
+0.29%
$110,140 $1,757
May 2, 3 PM $0.000139
+0.14%
$109,823 $1,831
May 2, 2 PM $0.000139
+0.07%
$109,665 $1,889
May 2, 1 PM $0.000139
-0.07%
$109,586 $1,850