Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.000139
-0.07%
$109,586 $1,850
May 2, 12 PM $0.000139
+0.22%
$109,665 $1,666
May 2, 11 AM $0.000139
-0.07%
$109,665 $1,747
May 2, 10 AM $0.000139
+0.00%
$109,744 $1,789
May 2, 9 AM $0.000139
+0.29%
$109,744 $1,778
May 2, 8 AM $0.000138
-0.22%
$109,428 $1,754
May 2, 7 AM $0.000138
-0.14%
$109,428 $1,787
May 2, 6 AM $0.000139
+0.29%
$109,586 $1,743
May 2, 5 AM $0.000138
+0.00%
$109,270 $1,772
May 2, 4 AM $0.000138
+0.00%
$109,270 $1,785
May 2, 3 AM $0.000138
+0.00%
$109,270 $1,667
May 2, 2 AM $0.000138
+0.00%
$109,270 $1,759
May 2, 1 AM $0.000139
+0.00%
$109,507 $1,789
May 2, 12 AM $0.000139
+0.29%
$109,507 $1,865
May 1, 11 PM $0.000138
-0.22%
$109,191 $1,900
May 1, 10 PM $0.000139
-0.07%
$109,507 $2,009
May 1, 9 PM $0.000139
+0.29%
$109,586 $2,065
May 1, 8 PM $0.000139
+0.14%
$109,586 $2,025
May 1, 7 PM $0.000138
-0.29%
$109,428 $1,939
May 1, 6 PM $0.000139
+0.29%
$109,744 $1,960
May 1, 5 PM $0.000138
-0.22%
$109,428 $2,053
May 1, 4 PM $0.000139
+0.00%
$109,665 $2,067
May 1, 3 PM $0.000139
+0.14%
$109,665 $2,155
May 1, 2 PM $0.000139
+0.00%
$109,507 $2,119
May 1, 1 PM $0.000138
+0.14%
$109,428 $2,082
May 1, 12 PM $0.000139
+0.36%
$109,507 $2,096
May 1, 11 AM $0.000138
+0.07%
$109,112 $2,134
May 1, 10 AM $0.000138
-0.22%
$109,033 $2,172
May 1, 9 AM $0.000138
+0.22%
$109,270 $2,182
May 1, 8 AM $0.000138
+0.07%
$109,033 $2,250
May 1, 7 AM $0.000138
-0.07%
$108,954 $2,383
May 1, 6 AM $0.000138
+0.00%
$109,349 $2,333
May 1, 5 AM $0.000138
+0.00%
$109,349 $2,320
May 1, 4 AM $0.000139
+0.00%
$109,428 $2,325
May 1, 3 AM $0.000138
+0.44%
$109,428 $2,365
May 1, 2 AM $0.000138
+0.00%
$108,954 $2,278
May 1, 1 AM $0.000138
-0.14%
$108,954 $2,284
May 1, 12 AM $0.000138
+0.07%
$109,191 $2,463
Apr 30, 11 PM $0.000138
+0.15%
$108,954 $2,455
Apr 30, 10 PM $0.000138
-0.22%
$108,875 $2,406
Apr 30, 9 PM $0.000138
+0.00%
$109,112 $2,328
Apr 30, 8 PM $0.000138
+0.00%
$109,112 $2,296
Apr 30, 7 PM $0.000138
+0.00%
$109,112 $2,349
Apr 30, 6 PM $0.000138
+0.00%
$109,112 $2,449
Apr 30, 5 PM $0.000138
+0.15%
$109,112 $2,834
Apr 30, 4 PM $0.000138
+0.00%
$108,954 $2,850
Apr 30, 3 PM $0.000138
+0.00%
$108,954 $2,734
Apr 30, 2 PM $0.000138
-0.22%
$108,954 $2,840
Apr 30, 1 PM $0.000138
+0.00%
$109,270 $3,008
Apr 30, 12 PM $0.000138
+0.07%
$109,270 $3,221