KIATOKEN Historical Data

KIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000134
+0.15%
$ 105,870 $ 11,436
Jul 31, 10 AM $ 0.000134
+1.15%
$ 105,862 $ 11,494
Jul 31, 9 AM $ 0.000132
+0.30%
$ 104,661 $ 11,299
Jul 31, 8 AM $ 0.000132
-0.30%
$ 104,613 $ 11,248
Jul 31, 7 AM $ 0.000133
-0.30%
$ 104,929 $ 11,344
Jul 31, 6 AM $ 0.000134
-0.30%
$ 105,546 $ 11,440
Jul 31, 5 AM $ 0.000134
+0.54%
$ 105,862 $ 11,498
Jul 31, 4 AM $ 0.000133
+0.30%
$ 105,293 $ 11,346
Jul 31, 3 AM $ 0.000133
+0.30%
$ 104,977 $ 11,391
Jul 31, 2 AM $ 0.000133
-0.27%
$ 104,779 $ 11,305
Jul 31, 1 AM $ 0.000132
+0.30%
$ 104,028 $ 11,281
Jul 31, 12 AM $ 0.000131
+0.31%
$ 103,712 $ 11,277
Jul 30, 11 PM $ 0.000131
+0.31%
$ 103,396 $ 11,253
Jul 30, 10 PM $ 0.00013
+0.31%
$ 103,080 $ 11,211
Jul 30, 9 PM $ 0.00013
+0.00%
$ 102,898 $ 11,204
Jul 30, 8 PM $ 0.00013
-0.31%
$ 102,898 $ 11,230
Jul 30, 7 PM $ 0.000131
-0.05%
$ 103,657 $ 11,349
Jul 30, 6 PM $ 0.000131
-0.57%
$ 103,712 $ 11,369
Jul 30, 5 PM $ 0.000132
-0.59%
$ 104,605 $ 11,442
Jul 30, 4 PM $ 0.000132
-0.30%
$ 104,661 $ 11,500
Jul 30, 3 PM $ 0.000133
+0.61%
$ 104,977 $ 11,517
Jul 30, 2 PM $ 0.000132
-0.30%
$ 104,613 $ 11,478
Jul 30, 1 PM $ 0.000133
+0.60%
$ 104,929 $ 11,491
Jul 30, 12 PM $ 0.000132
-0.05%
$ 104,605 $ 10,938
Jul 30, 11 AM $ 0.000132
-0.56%
$ 104,661 $ 10,505
Jul 30, 10 AM $ 0.000134
-0.06%
$ 105,546 $ 10,071
Jul 30, 9 AM $ 0.000134
-0.30%
$ 105,609 $ 9,645
Jul 30, 8 AM $ 0.000134
-0.86%
$ 106,036 $ 9,185
Jul 30, 7 AM $ 0.000135
-0.30%
$ 106,558 $ 8,777
Jul 30, 6 AM $ 0.000135
+0.30%
$ 106,874 $ 8,501
Jul 30, 5 AM $ 0.000135
+0.30%
$ 106,558 $ 8,482
Jul 30, 4 AM $ 0.000134
+0.30%
$ 106,242 $ 8,483
Jul 30, 3 AM $ 0.000134
+0.19%
$ 105,925 $ 8,336
Jul 30, 2 AM $ 0.000134
-0.73%
$ 105,720 $ 8,279
Jul 30, 1 AM $ 0.000134
-0.39%
$ 106,242 $ 8,226
Jul 30, 12 AM $ 0.000135
-0.21%
$ 106,653 $ 8,240
Jul 29, 11 PM $ 0.000135
-0.29%
$ 106,874 $ 8,167
Jul 29, 10 PM $ 0.000136
-0.29%
$ 107,190 $ 8,241
Jul 29, 9 PM $ 0.000136
-0.29%
$ 107,506 $ 8,214
Jul 29, 8 PM $ 0.000136
-0.29%
$ 107,823 $ 8,209
Jul 29, 7 PM $ 0.000137
-0.65%
$ 108,139 $ 8,182
Jul 29, 6 PM $ 0.000138
+0.51%
$ 109,008 $ 8,423
Jul 29, 5 PM $ 0.000137
+0.29%
$ 108,455 $ 8,418
Jul 29, 4 PM $ 0.000137
+0.07%
$ 108,139 $ 8,311
Jul 29, 3 PM $ 0.000137
+0.29%
$ 108,068 $ 8,335
Jul 29, 2 PM $ 0.000137
+1.42%
$ 108,068 $ 8,324
Jul 29, 1 PM $ 0.000135
+0.00%
$ 106,558 $ 8,242
Jul 29, 12 PM $ 0.000135
+0.00%
$ 106,558 $ 8,717
Jul 29, 11 AM $ 0.000135
+0.00%
$ 106,558 $ 9,166
Jul 29, 10 AM $ 0.000135
+0.00%
$ 106,558 $ 9,642