Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.000137
-0.29%
$108,805 $6,680
Sep 29, 4 AM $0.000138
+0.29%
$109,122 $6,696
Sep 29, 3 AM $0.000137
+0.59%
$108,805 $6,667
Sep 29, 2 AM $0.000136
+0.59%
$108,170 $6,629
Sep 29, 1 AM $0.000136
+0.00%
$107,536 $6,652
Sep 29, 12 AM $0.000136
+0.30%
$107,536 $6,927
Sep 28, 11 PM $0.000135
+0.30%
$107,218 $6,870
Sep 28, 10 PM $0.000135
+0.30%
$106,901 $6,894
Sep 28, 9 PM $0.000135
+0.00%
$107,218 $6,864
Sep 28, 8 PM $0.000135
-0.29%
$107,218 $6,897
Sep 28, 7 PM $0.000136
+2.16%
$107,536 $6,879
Sep 28, 6 PM $0.000133
+0.00%
$105,260 $6,882
Sep 28, 5 PM $0.000133
-1.97%
$105,260 $7,215
Sep 28, 4 PM $0.000134
-0.59%
$106,108 $7,357
Sep 28, 3 PM $0.000135
+2.28%
$106,743 $7,412
Sep 28, 2 PM $0.000132
-0.30%
$104,364 $7,267
Sep 28, 1 PM $0.000132
-0.30%
$104,681 $7,267
Sep 28, 12 PM $0.000132
-0.60%
$104,998 $7,003
Sep 28, 11 AM $0.000136
+0.00%
$107,694 $6,840
Sep 28, 10 AM $0.000136
+1.95%
$108,012 $6,567
Sep 28, 9 AM $0.000134
-2.48%
$105,950 $6,155
Sep 28, 8 AM $0.000134
-0.30%
$106,584 $5,850
Sep 28, 7 AM $0.000137
-0.29%
$108,963 $5,682
Sep 28, 6 AM $0.000135
-1.31%
$107,218 $5,263
Sep 28, 5 AM $0.000134
-1.61%
$106,584 $4,932
Sep 28, 4 AM $0.000137
+2.25%
$108,329 $4,718
Sep 28, 3 AM $0.000137
-0.29%
$108,329 $4,473
Sep 28, 2 AM $0.000137
-0.29%
$108,646 $4,491
Sep 28, 1 AM $0.000137
-0.74%
$108,471 $4,445
Sep 28, 12 AM $0.000138
+0.00%
$109,598 $4,534
Sep 27, 11 PM $0.000138
-0.58%
$109,598 $4,535
Sep 27, 10 PM $0.000139
-0.29%
$110,232 $4,458
Sep 27, 9 PM $0.000139
+1.31%
$110,549 $4,265
Sep 27, 8 PM $0.00014
+0.29%
$111,184 $3,956
Sep 27, 7 PM $0.000139
-0.31%
$110,208 $3,605
Sep 27, 6 PM $0.000139
+1.42%
$110,549 $3,309
Sep 27, 5 PM $0.000139
+0.29%
$109,915 $2,943
Sep 27, 4 PM $0.000138
+0.29%
$109,598 $2,633
Sep 27, 3 PM $0.000138
+0.58%
$109,280 $2,294
Sep 27, 2 PM $0.000137
+3.47%
$108,646 $1,964
Sep 27, 1 PM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 12 PM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 11 AM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 10 AM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 9 AM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 8 AM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 7 AM $0.000132
+0.00%
$104,998 $1,615
Sep 27, 6 AM $0.000132
+0.00%
$104,993 $1,615
Sep 27, 5 AM $0.000132
+0.00%
$104,993 $1,615
Sep 27, 4 AM $0.000132
+0.00%
$104,993 $1,615