Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000138
+0.07%
$109,270 $3,221
Apr 30, 11 AM $0.000138
-0.07%
$109,191 $3,293
Apr 30, 10 AM $0.000138
-0.07%
$109,270 $3,344
Apr 30, 9 AM $0.000138
+0.07%
$109,349 $3,422
Apr 30, 8 AM $0.000138
+0.29%
$109,349 $3,460
Apr 30, 7 AM $0.000138
-0.07%
$109,033 $3,297
Apr 30, 6 AM $0.000138
+0.00%
$109,112 $3,365
Apr 30, 5 AM $0.000138
-0.14%
$108,875 $3,470
Apr 30, 4 AM $0.000138
-0.14%
$108,875 $3,541
Apr 30, 3 AM $0.000138
+0.07%
$109,033 $3,541
Apr 30, 2 AM $0.000138
-0.43%
$108,954 $3,542
Apr 30, 1 AM $0.000139
+0.14%
$109,428 $3,501
Apr 30, 12 AM $0.000138
+0.00%
$109,270 $3,241
Apr 29, 11 PM $0.000138
-0.07%
$109,033 $3,223
Apr 29, 10 PM $0.000138
-0.22%
$109,112 $3,127
Apr 29, 9 PM $0.000138
+0.07%
$109,349 $3,080
Apr 29, 8 PM $0.000138
+0.51%
$109,270 $3,048
Apr 29, 7 PM $0.000138
-0.07%
$108,717 $2,957
Apr 29, 6 PM $0.000138
-0.36%
$108,717 $2,868
Apr 29, 5 PM $0.000138
+0.15%
$109,112 $2,445
Apr 29, 4 PM $0.000138
-0.22%
$108,954 $2,436
Apr 29, 3 PM $0.000138
-0.58%
$109,033 $2,426
Apr 29, 2 PM $0.000139
+0.14%
$109,665 $2,465
Apr 29, 1 PM $0.000139
+0.00%
$109,665 $2,537
Apr 29, 12 PM $0.000139
-0.29%
$109,665 $2,534
Apr 29, 11 AM $0.000139
+0.00%
$109,982 $2,478
Apr 29, 10 AM $0.000139
-0.14%
$109,982 $2,427
Apr 29, 9 AM $0.000139
+0.22%
$109,902 $2,352
Apr 29, 8 AM $0.000139
-0.14%
$109,665 $2,298
Apr 29, 7 AM $0.000139
-0.14%
$109,823 $2,418
Apr 29, 6 AM $0.000139
-0.22%
$109,982 $2,396
Apr 29, 5 AM $0.00014
+0.22%
$110,219 $2,410
Apr 29, 4 AM $0.000139
+0.22%
$109,982 $2,359
Apr 29, 3 AM $0.000139
-0.07%
$109,744 $2,440
Apr 29, 2 AM $0.000139
+0.22%
$109,823 $2,416
Apr 29, 1 AM $0.000139
+0.00%
$109,586 $2,518
Apr 29, 12 AM $0.000139
+0.00%
$109,586 $2,589
Apr 28, 11 PM $0.000139
-0.14%
$109,586 $2,568
Apr 28, 10 PM $0.000139
-0.07%
$109,744 $2,631
Apr 28, 9 PM $0.000139
-0.07%
$109,823 $2,725
Apr 28, 8 PM $0.000139
+0.14%
$109,902 $2,745
Apr 28, 7 PM $0.000139
-0.07%
$109,744 $2,808
Apr 28, 6 PM $0.000139
+0.22%
$109,823 $2,990
Apr 28, 5 PM $0.000139
+0.00%
$109,586 $2,966
Apr 28, 4 PM $0.000139
+0.00%
$109,744 $2,994
Apr 28, 3 PM $0.000139
+0.22%
$109,744 $3,101
Apr 28, 2 PM $0.000139
+0.00%
$109,744 $3,257
Apr 28, 1 PM $0.000139
-0.07%
$109,744 $3,099
Apr 28, 12 PM $0.000139
+0.07%
$109,823 $2,995
Apr 28, 11 AM $0.000139
+0.00%
$109,586 $2,916