Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.000139
+0.00%
$109,586 $2,916
Apr 28, 10 AM $0.000139
-0.22%
$109,586 $2,940
Apr 28, 9 AM $0.000139
-0.14%
$109,744 $3,040
Apr 28, 8 AM $0.000139
+0.00%
$109,902 $3,060
Apr 28, 7 AM $0.000139
+0.00%
$109,902 $3,054
Apr 28, 6 AM $0.000139
-0.14%
$109,902 $3,062
Apr 28, 5 AM $0.000139
+0.22%
$110,061 $3,186
Apr 28, 4 AM $0.000139
+0.07%
$109,823 $3,459
Apr 28, 3 AM $0.000139
-0.07%
$109,744 $3,470
Apr 28, 2 AM $0.000139
-0.07%
$109,665 $3,631
Apr 28, 1 AM $0.000139
-0.14%
$109,744 $3,746
Apr 28, 12 AM $0.000139
+0.07%
$109,902 $3,907
Apr 27, 11 PM $0.000139
+0.00%
$109,982 $4,023
Apr 27, 10 PM $0.000139
+0.07%
$109,982 $4,272
Apr 27, 9 PM $0.000139
-0.07%
$109,665 $4,456
Apr 27, 8 PM $0.000139
+0.14%
$109,744 $4,497
Apr 27, 7 PM $0.000139
+0.00%
$109,586 $4,650
Apr 27, 6 PM $0.000139
+0.00%
$109,744 $4,547
Apr 27, 5 PM $0.000139
-0.14%
$109,586 $4,734
Apr 27, 4 PM $0.000139
-0.14%
$109,507 $5,196
Apr 27, 3 PM $0.000139
-0.29%
$109,744 $5,128
Apr 27, 2 PM $0.000139
+0.14%
$110,140 $4,862
Apr 27, 1 PM $0.000139
+0.14%
$109,902 $4,809
Apr 27, 12 PM $0.000139
-0.14%
$109,744 $4,689
Apr 27, 11 AM $0.000139
-0.07%
$109,902 $4,876
Apr 27, 10 AM $0.000139
+0.07%
$109,902 $4,926
Apr 27, 9 AM $0.000139
-0.14%
$109,823 $5,000
Apr 27, 8 AM $0.000139
-0.07%
$109,902 $5,004
Apr 27, 7 AM $0.000139
-0.07%
$109,982 $4,939
Apr 27, 6 AM $0.000139
+0.07%
$110,061 $5,035
Apr 27, 5 AM $0.000139
-0.50%
$109,902 $4,983
Apr 27, 4 AM $0.00014
-0.21%
$110,456 $4,818
Apr 27, 3 AM $0.00014
-0.14%
$110,693 $4,807
Apr 27, 2 AM $0.00014
-0.07%
$110,851 $4,760
Apr 27, 1 AM $0.00014
+0.21%
$110,693 $4,617
Apr 27, 12 AM $0.00014
-0.14%
$110,614 $4,375
Apr 26, 11 PM $0.00014
+0.14%
$110,772 $4,253
Apr 26, 10 PM $0.00014
+0.14%
$110,614 $3,951
Apr 26, 9 PM $0.00014
+0.14%
$110,614 $3,730
Apr 26, 8 PM $0.00014
-0.29%
$110,456 $3,666
Apr 26, 7 PM $0.00014
+0.00%
$110,535 $3,447
Apr 26, 6 PM $0.00014
+0.00%
$110,535 $3,346
Apr 26, 5 PM $0.00014
+0.00%
$110,535 $3,166
Apr 26, 4 PM $0.00014
+0.14%
$110,535 $2,621
Apr 26, 3 PM $0.00014
+0.00%
$110,614 $2,687
Apr 26, 2 PM $0.00014
+0.00%
$110,456 $2,615
Apr 26, 1 PM $0.00014
-0.14%
$110,456 $2,581
Apr 26, 12 PM $0.00014
-0.07%
$110,614 $2,566
Apr 26, 11 AM $0.00014
+0.36%
$110,693 $2,387
Apr 26, 10 AM $0.00014
-0.21%
$110,298 $2,302