Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.00014
-0.21%
$110,298 $2,302
Apr 26, 9 AM $0.00014
+0.00%
$110,535 $2,241
Apr 26, 8 AM $0.00014
+0.14%
$110,535 $2,251
Apr 26, 7 AM $0.00014
-0.14%
$110,377 $2,200
Apr 26, 6 AM $0.00014
+0.21%
$110,535 $2,109
Apr 26, 5 AM $0.00014
-0.14%
$110,298 $1,996
Apr 26, 4 AM $0.00014
+0.43%
$110,456 $1,900
Apr 26, 3 AM $0.000139
-0.36%
$109,902 $1,990
Apr 26, 2 AM $0.00014
+0.36%
$110,219 $1,882
Apr 26, 1 AM $0.000139
+0.00%
$109,823 $1,864
Apr 26, 12 AM $0.000139
+0.22%
$110,219 $1,876
Apr 25, 11 PM $0.000139
-0.14%
$109,982 $1,980
Apr 25, 10 PM $0.000139
+0.22%
$110,140 $2,067
Apr 25, 9 PM $0.000139
+0.14%
$109,902 $2,124
Apr 25, 8 PM $0.000139
-0.22%
$109,744 $2,329
Apr 25, 7 PM $0.000139
+0.07%
$109,982 $2,481
Apr 25, 6 PM $0.000139
-0.07%
$109,902 $2,519
Apr 25, 5 PM $0.000139
-0.07%
$109,982 $2,730
Apr 25, 4 PM $0.000139
+0.00%
$110,061 $3,036
Apr 25, 3 PM $0.00014
+0.00%
$110,298 $3,046
Apr 25, 2 PM $0.000139
-0.21%
$110,140 $3,061
Apr 25, 1 PM $0.00014
+0.29%
$110,377 $3,182
Apr 25, 12 PM $0.000139
-0.07%
$110,061 $3,154
Apr 25, 11 AM $0.000139
-0.14%
$110,140 $3,160
Apr 25, 10 AM $0.000139
-0.21%
$110,219 $3,161
Apr 25, 9 AM $0.00014
+0.07%
$110,456 $3,152
Apr 25, 8 AM $0.00014
-0.14%
$110,377 $3,130
Apr 25, 7 AM $0.00014
+0.00%
$110,535 $3,273
Apr 25, 6 AM $0.00014
+0.00%
$110,535 $3,272
Apr 25, 5 AM $0.00014
+0.29%
$110,535 $3,194
Apr 25, 4 AM $0.00014
-0.21%
$110,377 $3,200
Apr 25, 3 AM $0.00014
+0.00%
$110,614 $3,104
Apr 25, 2 AM $0.00014
+0.07%
$110,614 $3,636
Apr 25, 1 AM $0.00014
+0.07%
$110,535 $3,584
Apr 25, 12 AM $0.000139
+0.07%
$110,219 $3,725
Apr 24, 11 PM $0.000139
+0.00%
$110,140 $3,654
Apr 24, 10 PM $0.000139
-0.07%
$110,140 $3,590
Apr 24, 9 PM $0.000139
-0.29%
$110,219 $3,478
Apr 24, 8 PM $0.00014
+0.00%
$110,693 $3,296
Apr 24, 7 PM $0.00014
+0.07%
$110,298 $3,161
Apr 24, 6 PM $0.000139
-0.14%
$110,219 $3,189
Apr 24, 5 PM $0.000139
+0.00%
$110,140 $3,100
Apr 24, 4 PM $0.00014
+0.07%
$110,377 $3,069
Apr 24, 3 PM $0.000139
-0.07%
$110,061 $2,946
Apr 24, 2 PM $0.00014
+0.36%
$110,298 $2,954
Apr 24, 1 PM $0.000139
+0.00%
$109,902 $2,865
Apr 24, 12 PM $0.000139
+0.14%
$110,140 $2,858
Apr 24, 11 AM $0.000139
+0.07%
$110,061 $2,954
Apr 24, 10 AM $0.000139
-0.29%
$109,665 $2,925
Apr 24, 9 AM $0.000139
+0.00%
$109,744 $2,952