Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.000139
+0.00%
$109,744 $2,952
Apr 24, 8 AM $0.000139
+0.00%
$109,744 $3,015
Apr 24, 7 AM $0.000139
-0.07%
$109,744 $2,930
Apr 24, 6 AM $0.000139
+0.07%
$109,823 $2,939
Apr 24, 5 AM $0.000139
-0.22%
$109,586 $3,108
Apr 24, 4 AM $0.000139
+0.29%
$109,902 $3,136
Apr 24, 3 AM $0.000139
-0.22%
$109,586 $3,124
Apr 24, 2 AM $0.000139
+0.14%
$109,823 $2,728
Apr 24, 1 AM $0.000139
-0.36%
$109,665 $2,946
Apr 24, 12 AM $0.000139
+0.29%
$110,061 $2,843
Apr 23, 11 PM $0.000139
+0.14%
$109,744 $2,987
Apr 23, 10 PM $0.000139
+0.00%
$109,823 $3,004
Apr 23, 9 PM $0.000139
-0.14%
$109,507 $2,983
Apr 23, 8 PM $0.000139
+0.29%
$109,665 $2,978
Apr 23, 7 PM $0.000138
-0.29%
$109,270 $2,987
Apr 23, 6 PM $0.000139
+0.07%
$109,586 $3,019
Apr 23, 5 PM $0.000138
-0.50%
$109,191 $3,010
Apr 23, 4 PM $0.000139
+0.00%
$109,665 $2,749
Apr 23, 3 PM $0.000139
+0.22%
$109,665 $2,797
Apr 23, 2 PM $0.000138
+0.14%
$109,428 $2,776
Apr 23, 1 PM $0.000139
+0.07%
$109,586 $2,749
Apr 23, 12 PM $0.000139
+0.00%
$109,507 $2,843
Apr 23, 11 AM $0.000139
+0.43%
$109,507 $2,834
Apr 23, 10 AM $0.000138
-0.14%
$109,033 $2,835
Apr 23, 9 AM $0.000138
-0.29%
$109,191 $2,874
Apr 23, 8 AM $0.000139
+0.29%
$109,507 $2,805
Apr 23, 7 AM $0.000138
-0.07%
$109,270 $2,857
Apr 23, 6 AM $0.000138
+0.14%
$109,349 $2,838
Apr 23, 5 AM $0.000138
-0.07%
$109,428 $2,645
Apr 23, 4 AM $0.000139
+0.36%
$109,507 $2,759
Apr 23, 3 AM $0.000138
-0.14%
$109,112 $2,734
Apr 23, 2 AM $0.000138
-0.14%
$109,270 $2,631
Apr 23, 1 AM $0.000138
-0.36%
$109,428 $2,508
Apr 23, 12 AM $0.000139
+0.07%
$109,823 $2,523
Apr 22, 11 PM $0.000139
+0.14%
$109,823 $2,294
Apr 22, 10 PM $0.000139
-0.07%
$109,665 $2,668
Apr 22, 9 PM $0.000139
-0.22%
$109,744 $2,678
Apr 22, 8 PM $0.000139
+0.14%
$109,982 $3,053
Apr 22, 7 PM $0.000139
-0.50%
$109,744 $3,202
Apr 22, 6 PM $0.00014
+0.29%
$110,298 $3,346
Apr 22, 5 PM $0.000139
-0.29%
$109,982 $3,366
Apr 22, 4 PM $0.00014
+0.00%
$110,298 $3,535
Apr 22, 3 PM $0.00014
+0.29%
$110,298 $3,483
Apr 22, 2 PM $0.000139
+0.14%
$109,982 $3,483
Apr 22, 1 PM $0.000139
-0.14%
$109,902 $3,614
Apr 22, 12 PM $0.000139
+0.00%
$110,061 $3,552
Apr 22, 11 AM $0.000139
-0.14%
$110,219 $3,573
Apr 22, 10 AM $0.000139
-0.36%
$110,061 $3,544
Apr 22, 9 AM $0.00014
+0.22%
$110,456 $3,451
Apr 22, 8 AM $0.000139
+0.00%
$110,219 $3,406