Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.000139
+0.00%
$110,219 $3,406
Apr 22, 7 AM $0.00014
+0.00%
$110,219 $3,355
Apr 22, 6 AM $0.000139
+0.14%
$110,219 $3,409
Apr 22, 5 AM $0.000139
+0.07%
$110,140 $3,576
Apr 22, 4 AM $0.000139
+0.07%
$109,902 $3,385
Apr 22, 3 AM $0.000139
+0.00%
$109,823 $3,324
Apr 22, 2 AM $0.000139
+0.29%
$109,823 $3,376
Apr 22, 1 AM $0.000139
-0.07%
$109,507 $3,268
Apr 22, 12 AM $0.000139
+0.00%
$109,586 $3,255
Apr 21, 11 PM $0.000139
+0.07%
$109,586 $3,279
Apr 21, 10 PM $0.000139
+0.22%
$109,507 $2,867
Apr 21, 9 PM $0.000138
-0.22%
$109,270 $2,922
Apr 21, 8 PM $0.000139
+0.43%
$109,823 $2,714
Apr 21, 7 PM $0.000138
-0.22%
$109,349 $2,471
Apr 21, 6 PM $0.000139
-0.14%
$109,507 $2,323
Apr 21, 5 PM $0.000139
+0.00%
$109,507 $2,322
Apr 21, 4 PM $0.000139
+0.00%
$109,507 $2,244
Apr 21, 3 PM $0.000139
-0.22%
$109,507 $2,409
Apr 21, 2 PM $0.000139
+0.29%
$109,744 $2,619
Apr 21, 1 PM $0.000138
+0.00%
$109,428 $2,679
Apr 21, 12 PM $0.000139
-0.22%
$109,665 $2,852
Apr 21, 11 AM $0.000139
+0.00%
$109,902 $2,874
Apr 21, 10 AM $0.000139
-0.14%
$109,665 $2,864
Apr 21, 9 AM $0.000139
+0.07%
$109,823 $2,867
Apr 21, 8 AM $0.000139
-0.14%
$109,744 $2,923
Apr 21, 7 AM $0.000139
-0.22%
$109,665 $3,025
Apr 21, 6 AM $0.000139
+0.14%
$109,823 $3,023
Apr 21, 5 AM $0.000139
+0.14%
$109,665 $2,996
Apr 21, 4 AM $0.000139
-0.07%
$109,507 $3,084
Apr 21, 3 AM $0.000139
+0.00%
$109,586 $3,118
Apr 21, 2 AM $0.000139
-0.29%
$109,586 $3,027
Apr 21, 1 AM $0.000139
-0.07%
$109,744 $3,099
Apr 21, 12 AM $0.000139
+0.00%
$109,823 $3,132
Apr 20, 11 PM $0.000139
-0.29%
$109,823 $3,321
Apr 20, 10 PM $0.000139
+0.00%
$110,140 $3,465
Apr 20, 9 PM $0.000139
+0.22%
$110,140 $3,611
Apr 20, 8 PM $0.000139
+0.00%
$109,902 $3,712
Apr 20, 7 PM $0.000139
-0.36%
$109,902 $3,817
Apr 20, 6 PM $0.00014
+0.29%
$110,298 $3,804
Apr 20, 5 PM $0.000139
+0.00%
$109,982 $3,720
Apr 20, 4 PM $0.000139
+0.43%
$109,982 $4,181
Apr 20, 3 PM $0.000139
+0.07%
$109,507 $4,702
Apr 20, 2 PM $0.000139
-0.14%
$109,507 $4,649
Apr 20, 1 PM $0.000139
+0.58%
$109,665 $4,545
Apr 20, 12 PM $0.000138
+0.00%
$109,033 $4,348
Apr 20, 11 AM $0.000138
-0.14%
$109,033 $4,219
Apr 20, 10 AM $0.000138
-0.22%
$108,875 $4,336
Apr 20, 9 AM $0.000138
+0.15%
$109,033 $4,377
Apr 20, 8 AM $0.000138
+0.22%
$108,875 $4,340
Apr 20, 7 AM $0.000138
-0.15%
$108,717 $4,235