Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.000138
-0.15%
$108,717 $4,235
Apr 20, 6 AM $0.000138
+0.00%
$108,717 $4,173
Apr 20, 5 AM $0.000138
-0.22%
$108,717 $4,053
Apr 20, 4 AM $0.000138
+0.29%
$108,954 $4,004
Apr 20, 3 AM $0.000137
+0.07%
$108,638 $4,035
Apr 20, 2 AM $0.000137
-0.07%
$108,559 $4,052
Apr 20, 1 AM $0.000137
+0.00%
$108,638 $4,309
Apr 20, 12 AM $0.000137
+0.15%
$108,638 $4,265
Apr 19, 11 PM $0.000137
+0.00%
$108,480 $4,358
Apr 19, 10 PM $0.000137
-0.51%
$108,480 $4,273
Apr 19, 9 PM $0.000138
+0.07%
$109,112 $4,131
Apr 19, 8 PM $0.000138
+0.15%
$109,033 $4,075
Apr 19, 7 PM $0.000138
+0.29%
$109,112 $4,034
Apr 19, 6 PM $0.000138
+0.07%
$109,033 $3,990
Apr 19, 5 PM $0.000138
-0.36%
$108,954 $4,112
Apr 19, 4 PM $0.000138
+0.07%
$109,349 $3,587
Apr 19, 3 PM $0.000138
+0.00%
$109,270 $2,942
Apr 19, 2 PM $0.000138
+0.07%
$109,270 $2,771
Apr 19, 1 PM $0.000138
+0.07%
$109,191 $2,704
Apr 19, 12 PM $0.000138
+0.29%
$109,270 $2,889
Apr 19, 11 AM $0.000138
+0.36%
$109,151 $2,924
Apr 19, 10 AM $0.000138
-0.22%
$108,756 $3,072
Apr 19, 9 AM $0.000138
-0.07%
$108,993 $3,161
Apr 19, 8 AM $0.000138
+0.00%
$109,072 $3,235
Apr 19, 7 AM $0.000138
-0.36%
$108,835 $3,495
Apr 19, 6 AM $0.000138
-0.29%
$108,914 $3,577
Apr 19, 5 AM $0.000138
+0.29%
$109,229 $3,658
Apr 19, 4 AM $0.000138
-0.29%
$108,914 $3,845
Apr 19, 3 AM $0.000138
+0.14%
$109,229 $3,784
Apr 19, 2 AM $0.000138
-0.07%
$109,072 $3,789
Apr 19, 1 AM $0.000138
+0.00%
$109,072 $3,553
Apr 19, 12 AM $0.000138
-0.22%
$109,072 $3,472
Apr 18, 11 PM $0.000139
-0.14%
$109,545 $3,287
Apr 18, 10 PM $0.000139
+0.22%
$109,624 $3,296
Apr 18, 9 PM $0.000138
+0.00%
$109,387 $3,247
Apr 18, 8 PM $0.000138
-0.29%
$109,151 $3,163
Apr 18, 7 PM $0.000139
+0.22%
$109,466 $3,273
Apr 18, 6 PM $0.000138
-0.50%
$109,229 $3,357
Apr 18, 5 PM $0.000139
+0.07%
$109,782 $3,480
Apr 18, 4 PM $0.000139
+0.07%
$109,703 $3,708
Apr 18, 3 PM $0.000139
-0.14%
$109,624 $3,914
Apr 18, 2 PM $0.000139
+0.00%
$109,782 $4,060
Apr 18, 1 PM $0.000139
+0.14%
$109,782 $4,249
Apr 18, 12 PM $0.000139
-0.07%
$109,624 $4,237
Apr 18, 11 AM $0.000139
-0.36%
$109,703 $4,258
Apr 18, 10 AM $0.000139
-0.29%
$109,940 $4,058
Apr 18, 9 AM $0.00014
-0.07%
$110,256 $3,965
Apr 18, 8 AM $0.00014
-0.14%
$110,256 $3,922
Apr 18, 7 AM $0.00014
-0.07%
$110,414 $3,799
Apr 18, 6 AM $0.00014
+0.22%
$110,256 $3,944