Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.00014
+0.22%
$110,256 $3,944
Apr 18, 5 AM $0.000139
+0.07%
$110,098 $3,885
Apr 18, 4 AM $0.00014
-0.21%
$110,256 $3,705
Apr 18, 3 AM $0.00014
+0.07%
$110,256 $3,934
Apr 18, 2 AM $0.00014
+0.07%
$110,335 $3,894
Apr 18, 1 AM $0.00014
+0.07%
$110,335 $3,872
Apr 18, 12 AM $0.00014
+0.22%
$110,177 $4,099
Apr 17, 11 PM $0.000139
-0.36%
$109,940 $4,161
Apr 17, 10 PM $0.00014
+0.22%
$110,335 $4,339
Apr 17, 9 PM $0.000139
+0.07%
$110,098 $4,479
Apr 17, 8 PM $0.000139
-0.21%
$110,019 $4,628
Apr 17, 7 PM $0.00014
+0.00%
$110,335 $4,525
Apr 17, 6 PM $0.00014
-0.14%
$110,335 $4,673
Apr 17, 5 PM $0.00014
-0.07%
$110,572 $4,562
Apr 17, 4 PM $0.00014
+0.29%
$110,651 $4,427
Apr 17, 3 PM $0.00014
+0.07%
$110,335 $4,315
Apr 17, 2 PM $0.00014
+0.07%
$110,493 $4,317
Apr 17, 1 PM $0.00014
+0.43%
$110,493 $4,311
Apr 17, 12 PM $0.000139
+0.14%
$110,019 $4,256
Apr 17, 11 AM $0.000139
+0.36%
$110,019 $4,262
Apr 17, 10 AM $0.000139
-0.36%
$109,624 $4,216
Apr 17, 9 AM $0.000139
+0.22%
$110,019 $4,237
Apr 17, 8 AM $0.000139
-0.07%
$109,782 $4,186
Apr 17, 7 AM $0.000139
+0.07%
$109,782 $4,122
Apr 17, 6 AM $0.000139
+0.14%
$109,545 $3,959
Apr 17, 5 AM $0.000138
-0.07%
$109,229 $3,984
Apr 17, 4 AM $0.000138
-0.36%
$109,308 $3,990
Apr 17, 3 AM $0.000139
+0.07%
$109,703 $3,967
Apr 17, 2 AM $0.000139
+0.14%
$109,861 $4,003
Apr 17, 1 AM $0.000139
+0.07%
$109,861 $4,033
Apr 17, 12 AM $0.000139
+0.07%
$109,782 $3,975
Apr 16, 11 PM $0.000139
+0.22%
$109,861 $3,841
Apr 16, 10 PM $0.000139
+0.07%
$109,624 $3,662
Apr 16, 9 PM $0.000139
-0.07%
$109,782 $3,502
Apr 16, 8 PM $0.000139
-0.07%
$109,861 $3,405
Apr 16, 7 PM $0.000139
+0.43%
$110,019 $3,386
Apr 16, 6 PM $0.000139
+0.14%
$109,545 $3,208
Apr 16, 5 PM $0.000138
+0.14%
$109,387 $3,105
Apr 16, 4 PM $0.000138
-0.07%
$109,229 $3,061
Apr 16, 3 PM $0.000138
+0.07%
$109,229 $2,971
Apr 16, 2 PM $0.000138
-0.22%
$108,993 $2,878
Apr 16, 1 PM $0.000138
+0.14%
$109,229 $2,838
Apr 16, 12 PM $0.000138
-0.14%
$109,072 $2,688
Apr 16, 11 AM $0.000138
+0.07%
$109,229 $2,635
Apr 16, 10 AM $0.000138
+0.00%
$109,151 $2,660
Apr 16, 9 AM $0.000138
-0.14%
$109,151 $2,645
Apr 16, 8 AM $0.000138
-0.07%
$109,308 $2,593
Apr 16, 7 AM $0.000138
+0.00%
$109,387 $2,499
Apr 16, 6 AM $0.000138
+0.14%
$109,387 $2,418
Apr 16, 5 AM $0.000138
+0.00%
$109,229 $2,356