KIATOKEN Historical Data

KIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000135
+0.00%
$ 106,558 $ 9,642
Jul 29, 9 AM $ 0.000135
+0.00%
$ 106,558 $ 10,118
Jul 29, 8 AM $ 0.000135
+0.00%
$ 106,558 $ 10,600
Jul 29, 7 AM $ 0.000135
-0.10%
$ 106,558 $ 11,050
Jul 29, 6 AM $ 0.000135
-0.30%
$ 106,661 $ 11,297
Jul 29, 5 AM $ 0.000136
+0.15%
$ 107,285 $ 11,376
Jul 29, 4 AM $ 0.000134
+0.19%
$ 106,242 $ 11,268
Jul 29, 3 AM $ 0.000134
+0.16%
$ 106,186 $ 11,309
Jul 29, 2 AM $ 0.000134
-0.06%
$ 106,178 $ 11,347
Jul 29, 1 AM $ 0.000134
-0.30%
$ 106,242 $ 11,353
Jul 29, 12 AM $ 0.000135
-0.53%
$ 106,558 $ 11,443
Jul 28, 11 PM $ 0.000136
-0.15%
$ 107,285 $ 11,544
Jul 28, 10 PM $ 0.000136
-0.07%
$ 107,751 $ 11,591
Jul 28, 9 PM $ 0.000137
-1.94%
$ 108,060 $ 11,642
Jul 28, 8 PM $ 0.000137
-1.84%
$ 108,384 $ 11,690
Jul 28, 7 PM $ 0.00014
-0.15%
$ 110,415 $ 11,917
Jul 28, 6 PM $ 0.00014
+0.72%
$ 110,581 $ 11,741
Jul 28, 5 PM $ 0.000138
-0.65%
$ 109,166 $ 11,576
Jul 28, 4 PM $ 0.000139
+0.29%
$ 109,878 $ 11,736
Jul 28, 3 PM $ 0.000138
+0.29%
$ 109,459 $ 11,545
Jul 28, 2 PM $ 0.000138
+0.15%
$ 108,834 $ 11,502
Jul 28, 1 PM $ 0.000137
+1.01%
$ 108,360 $ 11,408
Jul 28, 12 PM $ 0.000136
+0.52%
$ 107,427 $ 11,315
Jul 28, 11 AM $ 0.000135
+0.30%
$ 106,874 $ 11,298
Jul 28, 10 AM $ 0.000135
-1.11%
$ 106,558 $ 11,293
Jul 28, 9 AM $ 0.000137
+0.87%
$ 107,902 $ 11,382
Jul 28, 8 AM $ 0.000136
+0.83%
$ 107,119 $ 11,268
Jul 28, 7 AM $ 0.000134
-0.24%
$ 106,242 $ 10,872
Jul 28, 6 AM $ 0.000135
-0.41%
$ 106,495 $ 10,671
Jul 28, 5 AM $ 0.000135
+1.73%
$ 106,914 $ 10,372
Jul 28, 4 AM $ 0.000133
-0.29%
$ 105,246 $ 10,162
Jul 28, 3 AM $ 0.000133
-1.26%
$ 104,929 $ 10,143
Jul 28, 2 AM $ 0.000132
-0.06%
$ 104,716 $ 10,122
Jul 28, 1 AM $ 0.000133
-1.85%
$ 104,779 $ 10,169
Jul 28, 12 AM $ 0.000135
-0.16%
$ 106,755 $ 10,389
Jul 27, 11 PM $ 0.000135
+1.26%
$ 106,621 $ 10,232
Jul 27, 10 PM $ 0.000133
-0.68%
$ 105,293 $ 10,102
Jul 27, 9 PM $ 0.000133
+0.19%
$ 104,977 $ 10,090
Jul 27, 8 PM $ 0.000133
-1.11%
$ 105,095 $ 10,118
Jul 27, 7 PM $ 0.000134
+0.31%
$ 106,273 $ 10,210
Jul 27, 6 PM $ 0.000134
+1.74%
$ 105,949 $ 10,152
Jul 27, 5 PM $ 0.000132
+0.74%
$ 104,439 $ 9,961
Jul 27, 4 PM $ 0.000132
-2.91%
$ 103,973 $ 9,931
Jul 27, 3 PM $ 0.000135
+1.01%
$ 107,087 $ 10,340
Jul 27, 2 PM $ 0.000133
+0.65%
$ 105,340 $ 10,163
Jul 27, 1 PM $ 0.000133
+0.42%
$ 104,779 $ 10,000
Jul 27, 12 PM $ 0.000132
-0.25%
$ 104,344 $ 9,922
Jul 27, 11 AM $ 0.000132
-0.55%
$ 104,605 $ 9,943
Jul 27, 10 AM $ 0.000133
+1.44%
$ 105,317 $ 10,019
Jul 27, 9 AM $ 0.000132
+0.90%
$ 104,123 $ 9,924