Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.000132
+0.00%
$104,993 $1,615
Sep 27, 3 AM $0.000135
-0.30%
$107,055 $1,563
Sep 27, 2 AM $0.000134
-1.27%
$106,325 $1,255
Sep 27, 1 AM $0.000136
+0.34%
$107,689 $975
Sep 27, 12 AM $0.000134
-1.62%
$105,945 $623
Sep 26, 11 PM $0.000133
+0.63%
$105,627 $333
Sep 26, 10 PM $0.000132
+0.27%
$104,961 $89
Sep 26, 5 PM $0.000136
+0.00%
$108,197 $12
Sep 26, 4 PM $0.000136
+0.00%
$108,197 $192
Sep 26, 3 PM $0.000136
+0.00%
$108,197 $395
Sep 26, 2 PM $0.000136
+0.00%
$108,197 $460
Sep 26, 1 PM $0.000136
+0.00%
$108,197 $509
Sep 26, 12 PM $0.000136
+0.00%
$108,197 $557
Sep 26, 11 AM $0.000136
+0.00%
$108,197 $587
Sep 26, 10 AM $0.000136
+0.00%
$108,197 $619
Sep 26, 9 AM $0.000136
+0.00%
$108,197 $697
Sep 26, 8 AM $0.000136
+0.00%
$108,197 $797
Sep 26, 7 AM $0.000136
+0.00%
$108,197 $864
Sep 26, 6 AM $0.000136
+0.00%
$108,197 $937
Sep 26, 5 AM $0.000136
+0.00%
$108,197 $1,005
Sep 26, 4 AM $0.000136
+0.00%
$108,197 $1,047
Sep 26, 3 AM $0.000136
+0.00%
$108,197 $1,106
Sep 26, 2 AM $0.000136
+0.00%
$108,197 $1,172
Sep 26, 1 AM $0.000136
+0.00%
$108,197 $1,204
Sep 26, 12 AM $0.000136
+0.00%
$108,197 $1,270
Sep 25, 11 PM $0.000136
+0.00%
$108,197 $1,325
Sep 25, 10 PM $0.000136
+0.00%
$108,197 $1,388
Sep 25, 9 PM $0.000136
+0.00%
$108,197 $1,437
Sep 25, 8 PM $0.000136
+0.00%
$108,197 $1,487
Sep 25, 7 PM $0.000136
+0.00%
$108,197 $1,529
Sep 25, 6 PM $0.000136
+0.00%
$108,197 $1,571
Sep 25, 5 PM $0.000136
+0.62%
$108,197 $1,646
Sep 25, 4 PM $0.000136
-0.29%
$107,531 $1,518
Sep 25, 3 PM $0.000136
-0.58%
$107,848 $1,350
Sep 25, 2 PM $0.000137
-0.29%
$108,482 $1,370
Sep 25, 1 PM $0.000137
+0.00%
$108,799 $1,395
Sep 25, 12 PM $0.000137
+0.29%
$108,799 $1,398
Sep 25, 11 AM $0.000137
+0.29%
$108,482 $1,474
Sep 25, 10 AM $0.000136
+0.59%
$108,165 $1,483
Sep 25, 9 AM $0.000136
+0.30%
$107,531 $1,588
Sep 25, 8 AM $0.000135
+0.30%
$107,213 $1,593
Sep 25, 7 AM $0.000135
+0.30%
$106,896 $1,640
Sep 25, 6 AM $0.000135
+0.30%
$107,213 $1,723
Sep 25, 5 AM $0.000135
-0.59%
$106,896 $1,810
Sep 25, 4 AM $0.000136
+0.30%
$107,531 $1,952
Sep 25, 3 AM $0.000135
+0.30%
$107,213 $2,002
Sep 25, 2 AM $0.000134
+0.30%
$106,579 $2,019
Sep 25, 1 AM $0.000134
+0.30%
$106,262 $2,273
Sep 25, 12 AM $0.000134
+0.30%
$105,945 $2,642
Sep 24, 11 PM $0.000133
+0.30%
$105,627 $2,657