Alien发射台老板助力 Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.288
+0.00%
$ -- $ 5,213
7:20 AM $ 0.286
+0.00%
$ -- $ 6,559
5:57 AM $ 0.288
+0.00%
$ -- $ 31,651
5:28 AM $ 0.287
+0.00%
$ -- $ 61,772
4:48 AM $ 0.289
+0.00%
$ -- $ 61,495
4:37 AM $ 0.287
+0.00%
$ -- $ 61,550
4:20 AM $ 0.289
+0.00%
$ -- $ 61,347
4:03 AM $ 0.295
+0.00%
$ -- $ 61,430
3:26 AM $ 0.295
+0.00%
$ -- $ 61,410
3:07 AM $ 0.295
+0.00%
$ -- $ 61,442
2:55 AM $ 0.293
+0.45%
$ -- $ 61,511
2:53 AM $ 0.291
+0.00%
$ -- $ 61,505
2:34 AM $ 0.311
+0.00%
$ -- $ 61,403
2:33 AM $ 0.324
+0.00%
$ -- $ 61,384
2:31 AM $ 0.323
+0.00%
$ -- $ 61,373
2:29 AM $ 0.327
+0.00%
$ -- $ 61,337
2:07 AM $ 0.347
-1.38%
$ -- $ 61,197
2:04 AM $ 0.353
+0.00%
$ -- $ 61,130
1:58 AM $ 0.362
+0.00%
$ -- $ 61,123
1:48 AM $ 0.361
+0.00%
$ -- $ 61,173
1:47 AM $ 0.355
+0.00%
$ -- $ 61,214
1:46 AM $ 0.35
+0.00%
$ -- $ 61,214
1:38 AM $ 0.344
+0.00%
$ -- $ 61,217
1:31 AM $ 0.339
+0.00%
$ -- $ 61,172
1:23 AM $ 0.392
+0.00%
$ -- $ 60,999
1:20 AM $ 0.402
-2.37%
$ -- $ 60,958
1:17 AM $ 0.421
+0.00%
$ -- $ 60,815
1:16 AM $ 0.425
-6.43%
$ -- $ 60,815
1:15 AM $ 0.459
+0.00%
$ -- $ 60,547
1:14 AM $ 0.489
-6.56%
$ -- $ 60,547
12:36 AM $ 0.518
+0.00%
$ -- $ 60,665
12:17 AM $ 0.512
+0.00%
$ -- $ 60,478
12:11 AM $ 0.507
+0.00%
$ -- $ 60,464
5:32 PM $ 0.504
+0.00%
$ -- $ 60,360
4:57 PM $ 0.498
+0.00%
$ -- $ 60,312
4:49 PM $ 0.496
+0.00%
$ -- $ 60,246
4:45 PM $ 0.497
+0.00%
$ -- $ 60,161
3:50 PM $ 0.499
+0.00%
$ -- $ 60,239
3:46 PM $ 0.499
+0.13%
$ -- $ 60,224
3:38 PM $ 0.492
+0.00%
$ -- $ 60,236
3:26 PM $ 0.491
+0.00%
$ -- $ 60,231
3:25 PM $ 0.489
+1.96%
$ -- $ 60,231
3:22 PM $ 0.478
+0.00%
$ -- $ 60,233
3:21 PM $ 0.471
+1.33%
$ -- $ 60,220
3:20 PM $ 0.462
+0.78%
$ -- $ 60,169
3:17 PM $ 0.44
+0.00%
$ -- $ 60,072
3:16 PM $ 0.436
+0.00%
$ -- $ 60,069
3:15 PM $ 0.431
+0.00%
$ -- $ 60,069
1:56 PM $ 0.414
+0.00%
$ -- $ 60,262
1:44 PM $ 0.441
+0.00%
$ -- $ 60,197
Download