The Black Calf Historical Data

babyansem Page 21
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00211
+0.38%
$ -- $ 1.15 million
8:28 PM $ 0.0021
-0.04%
$ -- $ 1.15 million
8:27 PM $ 0.00211
+0.89%
$ -- $ 1.16 million
8:26 PM $ 0.00209
-0.06%
$ -- $ 1.15 million
8:25 PM $ 0.00211
-0.82%
$ -- $ 1.15 million
8:24 PM $ 0.00213
+6.70%
$ -- $ 1.16 million
8:23 PM $ 0.002
+0.19%
$ -- $ 1.1 million
8:22 PM $ 0.002
-3.15%
$ -- $ 1.1 million
8:21 PM $ 0.00206
-0.41%
$ -- $ 1.12 million
8:20 PM $ 0.00208
-0.52%
$ -- $ 1.13 million
8:19 PM $ 0.00209
+0.79%
$ -- $ 1.14 million
8:18 PM $ 0.00207
+0.30%
$ -- $ 1.13 million
8:17 PM $ 0.00207
-2.52%
$ -- $ 1.12 million
8:16 PM $ 0.00212
+2.36%
$ -- $ 1.15 million
8:15 PM $ 0.00209
-2.46%
$ -- $ 1.12 million
8:14 PM $ 0.00215
-1.03%
$ -- $ 1.15 million
8:13 PM $ 0.00217
-0.04%
$ -- $ 1.16 million
8:12 PM $ 0.00217
+0.13%
$ -- $ 1.16 million
8:11 PM $ 0.00217
+5.05%
$ -- $ 1.16 million
8:10 PM $ 0.00207
-2.25%
$ -- $ 1.12 million
8:09 PM $ 0.0021
+0.70%
$ -- $ 1.14 million
8:08 PM $ 0.00208
+0.57%
$ -- $ 1.13 million
8:07 PM $ 0.00209
-2.27%
$ -- $ 1.12 million
8:06 PM $ 0.00214
-0.26%
$ -- $ 1.14 million
8:05 PM $ 0.00214
-0.40%
$ -- $ 1.15 million
8:04 PM $ 0.00215
-1.79%
$ -- $ 1.15 million
8:03 PM $ 0.00219
+0.82%
$ -- $ 1.17 million
8:02 PM $ 0.00216
-1.28%
$ -- $ 1.15 million
8:01 PM $ 0.00219
-1.79%
$ -- $ 1.17 million
8:00 PM $ 0.00223
-1.39%
$ -- $ 1.19 million
7:59 PM $ 0.00226
+4.74%
$ -- $ 1.2 million
7:58 PM $ 0.00216
-8.58%
$ -- $ 1.15 million
7:57 PM $ 0.00236
+5.07%
$ -- $ 1.23 million
7:56 PM $ 0.00225
+0.00%
$ -- $ 1.19 million
7:55 PM $ 0.00225
-4.28%
$ -- $ 1.19 million
7:54 PM $ 0.00235
-0.49%
$ -- $ 1.23 million
7:53 PM $ 0.00239
+0.62%
$ -- $ 1.25 million
7:52 PM $ 0.00238
-0.02%
$ -- $ 1.24 million
7:51 PM $ 0.00238
-0.13%
$ -- $ 1.24 million
7:50 PM $ 0.00238
+1.22%
$ -- $ 1.24 million
7:49 PM $ 0.00235
-0.30%
$ -- $ 1.23 million
7:48 PM $ 0.00236
+2.49%
$ -- $ 1.23 million
7:47 PM $ 0.00233
+1.89%
$ -- $ 1.23 million
7:46 PM $ 0.00228
+0.72%
$ -- $ 1.2 million
7:45 PM $ 0.00226
+0.21%
$ -- $ 1.19 million
7:44 PM $ 0.00226
-0.25%
$ -- $ 1.19 million
7:43 PM $ 0.00226
-0.70%
$ -- $ 1.19 million
7:42 PM $ 0.00228
+0.04%
$ -- $ 1.2 million
7:41 PM $ 0.00228
+0.05%
$ -- $ 1.2 million
7:40 PM $ 0.00227
+1.32%
$ -- $ 1.2 million