The Black Calf Historical Data

babyansem Page 25
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00213
+0.21%
$ -- $ 1.1 million
1:11 AM $ 0.00212
+2.45%
$ -- $ 1.1 million
1:10 AM $ 0.00207
+0.06%
$ -- $ 1.07 million
1:09 AM $ 0.00207
+0.00%
$ -- $ 1.08 million
1:08 AM $ 0.00207
+4.96%
$ -- $ 1.08 million
1:07 AM $ 0.00198
+0.74%
$ -- $ 1.04 million
1:06 AM $ 0.00196
-1.59%
$ -- $ 1.04 million
1:05 AM $ 0.00199
-0.24%
$ -- $ 1.05 million
1:04 AM $ 0.002
+0.00%
$ -- $ 1.05 million
1:03 AM $ 0.00201
-0.38%
$ -- $ 1.06 million
1:02 AM $ 0.00202
-0.02%
$ -- $ 1.06 million
1:01 AM $ 0.00202
-3.33%
$ -- $ 1.06 million
1:00 AM $ 0.00208
-0.39%
$ -- $ 1.08 million
12:59 AM $ 0.00208
+0.00%
$ -- $ 1.08 million
12:58 AM $ 0.00209
-0.04%
$ -- $ 1.09 million
12:57 AM $ 0.00209
+0.00%
$ -- $ 1.09 million
12:56 AM $ 0.00209
-0.48%
$ -- $ 1.09 million
12:55 AM $ 0.00206
+0.07%
$ -- $ 1.07 million
12:54 AM $ 0.00206
-0.04%
$ -- $ 1.07 million
12:53 AM $ 0.00206
-1.11%
$ -- $ 1.07 million
12:52 AM $ 0.00208
+0.00%
$ -- $ 1.08 million
12:51 AM $ 0.00208
-0.02%
$ -- $ 1.09 million
12:50 AM $ 0.00208
-0.15%
$ -- $ 1.09 million
12:48 AM $ 0.00208
+0.58%
$ -- $ 1.09 million
12:46 AM $ 0.00207
-3.30%
$ -- $ 1.08 million
12:45 AM $ 0.00214
+0.02%
$ -- $ 1.12 million
12:44 AM $ 0.00214
+0.00%
$ -- $ 1.11 million
12:43 AM $ 0.00214
+0.01%
$ -- $ 1.11 million
12:42 AM $ 0.00214
+0.67%
$ -- $ 1.12 million
12:41 AM $ 0.00212
+0.00%
$ -- $ 1.11 million
12:40 AM $ 0.00212
-0.02%
$ -- $ 1.11 million
12:39 AM $ 0.00212
-0.01%
$ -- $ 1.11 million
12:38 AM $ 0.00212
+5.56%
$ -- $ 1.11 million
12:37 AM $ 0.00201
+0.02%
$ -- $ 1.07 million
12:36 AM $ 0.00201
-0.76%
$ -- $ 1.07 million
12:35 AM $ 0.00202
-0.07%
$ -- $ 1.08 million
12:34 AM $ 0.00204
-0.23%
$ -- $ 1.09 million
12:33 AM $ 0.00205
+0.00%
$ -- $ 1.09 million
12:32 AM $ 0.00204
-0.43%
$ -- $ 1.08 million
12:31 AM $ 0.00205
-0.28%
$ -- $ 1.08 million
12:30 AM $ 0.00205
-2.22%
$ -- $ 1.08 million
12:29 AM $ 0.0021
-1.18%
$ -- $ 1.1 million
12:28 AM $ 0.00212
-0.06%
$ -- $ 1.11 million
12:27 AM $ 0.00212
-0.22%
$ -- $ 1.11 million
12:26 AM $ 0.00213
-0.05%
$ -- $ 1.12 million
12:25 AM $ 0.00213
+0.02%
$ -- $ 1.12 million
12:24 AM $ 0.00213
+0.03%
$ -- $ 1.12 million
12:23 AM $ 0.00212
+0.44%
$ -- $ 1.11 million
12:22 AM $ 0.00211
+0.08%
$ -- $ 891,507
12:21 AM $ 0.00211
+1.03%
$ -- $ 890,979