The Black Calf Historical Data

babyansem Page 27
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00211
-0.30%
$ -- $ 1.08 million
1:42 AM $ 0.00212
+0.03%
$ -- $ 1.08 million
1:40 AM $ 0.00212
+0.00%
$ -- $ 1.09 million
1:39 AM $ 0.00212
+0.00%
$ -- $ 1.09 million
1:38 AM $ 0.00212
+1.40%
$ -- $ 1.09 million
1:37 AM $ 0.00209
+0.35%
$ -- $ 1.08 million
1:35 AM $ 0.00208
+0.32%
$ -- $ 1.07 million
1:34 AM $ 0.00207
+0.00%
$ -- $ 1.07 million
1:33 AM $ 0.00207
+0.15%
$ -- $ 1.07 million
1:32 AM $ 0.00207
-0.43%
$ -- $ 1.07 million
1:31 AM $ 0.00207
+0.00%
$ -- $ 1.07 million
1:30 AM $ 0.00207
+0.77%
$ -- $ 1.07 million
1:29 AM $ 0.00206
-0.75%
$ -- $ 1.07 million
1:28 AM $ 0.00207
-0.45%
$ -- $ 1.07 million
1:27 AM $ 0.00208
+0.00%
$ -- $ 1.08 million
1:26 AM $ 0.00208
-0.46%
$ -- $ 1.08 million
1:24 AM $ 0.00209
-0.13%
$ -- $ 1.08 million
1:23 AM $ 0.00209
-0.82%
$ -- $ 1.08 million
1:22 AM $ 0.00211
+0.00%
$ -- $ 1.09 million
1:21 AM $ 0.0021
-0.86%
$ -- $ 1.09 million
1:20 AM $ 0.00212
+0.10%
$ -- $ 1.1 million
1:19 AM $ 0.00212
+0.23%
$ -- $ 1.1 million
1:18 AM $ 0.00211
+0.00%
$ -- $ 1.1 million
1:17 AM $ 0.00211
+0.00%
$ -- $ 1.09 million
1:16 AM $ 0.00211
-0.02%
$ -- $ 1.09 million
1:15 AM $ 0.00211
+0.05%
$ -- $ 1.09 million
1:14 AM $ 0.0021
+0.70%
$ -- $ 1.09 million
1:13 AM $ 0.00209
-1.86%
$ -- $ 1.08 million
1:12 AM $ 0.00213
+0.21%
$ -- $ 1.1 million
1:11 AM $ 0.00212
+2.45%
$ -- $ 1.1 million
1:10 AM $ 0.00207
+0.06%
$ -- $ 1.07 million
1:09 AM $ 0.00207
+0.00%
$ -- $ 1.08 million
1:08 AM $ 0.00207
+4.96%
$ -- $ 1.08 million
1:07 AM $ 0.00198
+0.74%
$ -- $ 1.04 million
1:06 AM $ 0.00196
-1.59%
$ -- $ 1.04 million
1:05 AM $ 0.00199
-0.24%
$ -- $ 1.05 million
1:04 AM $ 0.002
+0.00%
$ -- $ 1.05 million
1:03 AM $ 0.00201
-0.38%
$ -- $ 1.06 million
1:02 AM $ 0.00202
-0.02%
$ -- $ 1.06 million
1:01 AM $ 0.00202
-3.33%
$ -- $ 1.06 million
1:00 AM $ 0.00208
-0.39%
$ -- $ 1.08 million
12:59 AM $ 0.00208
+0.00%
$ -- $ 1.08 million
12:58 AM $ 0.00209
-0.04%
$ -- $ 1.09 million
12:57 AM $ 0.00209
+0.00%
$ -- $ 1.09 million
12:56 AM $ 0.00209
-0.48%
$ -- $ 1.09 million
12:55 AM $ 0.00206
+0.07%
$ -- $ 1.07 million
12:54 AM $ 0.00206
-0.04%
$ -- $ 1.07 million
12:53 AM $ 0.00206
-1.11%
$ -- $ 1.07 million
12:52 AM $ 0.00208
+0.00%
$ -- $ 1.08 million
12:51 AM $ 0.00208
-0.02%
$ -- $ 1.09 million