PT eigenATH 11SEP2025 Historical Data

PT-eATH-11SEP2025 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.013
-2.96%
$ 125,288 $ 1,738
Jul 23, 2025 $ 0.0134
+8.87%
$ 129,265 $ 6,359
Jul 22, 2025 $ 0.0123
-2.25%
$ 118,428 $ 8,070
Jul 21, 2025 $ 0.0126
-2.93%
$ 121,486 $ 6,782
Jul 20, 2025 $ 0.0129
+0.05%
$ 124,613 $ 3,580
Jul 19, 2025 $ 0.0129
+6.39%
$ 120,459 $ 9,908
Jul 18, 2025 $ 0.0123
-14.44%
$ 115,155 $ 12,768
Jul 17, 2025 $ 0.0145
+6.38%
$ 135,714 $ 13,250
Jul 16, 2025 $ 0.0136
+10.35%
$ 127,204 $ 8,181
Jul 15, 2025 $ 0.0123
+5.08%
$ 114,994 $ 6,068
Jul 14, 2025 $ 0.0117
-1.84%
$ 109,232 $ 7,587
Jul 13, 2025 $ 0.0119
-11.26%
$ 111,034 $ 13,085
Jul 12, 2025 $ 0.0134
+61.51%
$ 124,854 $ 56,438
Jul 11, 2025 $ 0.00769
-1.86%
$ 71,842 $ 3,004
Jul 10, 2025 $ 0.00724
-1.62%
$ 67,730 $ 2,129
Jul 9, 2025 $ 0.00739
-3.68%
$ 69,056 $ 1,143
Jul 8, 2025 $ 0.00734
-5.08%
$ 68,633 $ 1,500
Jul 7, 2025 $ 0.00774
+29.35%
$ 62,115 $ 3,829
Jul 6, 2025 $ 0.00598
-1.63%
$ 47,960 $ 718
Jul 5, 2025 $ 0.00608
+0.03%
$ 48,776 $ 530
Jul 4, 2025 $ 0.00607
-1.56%
$ 48,727 $ 3,163
Jul 3, 2025 $ 0.00594
+1.70%
$ 47,638 $ 2,787
Jul 2, 2025 $ 0.00586
+5.53%
$ 42,258 $ 4,456
Jul 1, 2025 $ 0.00807
-35.84%
$ 15,739 $ 33,475
Jun 29, 2025 $ 0.026
+2.67%
$ 50,741 $ 0.1
Jun 28, 2025 $ 0.0253
+0.65%
$ -- $ 3,464
Download